Bandhan Bank Limited

Financial Services · Banks

NSE: BANDHANBNK BSE: 541153

₹168.27

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.98

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	169.8300	-6.03	124754400	-3304800	Long Unwinding
Nov. 23, 2026	170.1900	-6.66	9954000	-18000	Long Unwinding
Dec. 29, 2026	172.2500	-4.61	79200	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	172.2500	172.2500	172.2500	172.2500	79200	0
Oct. 5, 2026	Nov. 23, 2026	172.2500	172.2600	170.1900	170.1900	9954000	-18000
Oct. 5, 2026	Oct. 27, 2026	171.9100	176.7700	168.5500	169.8300	124754400	-3304800
Oct. 1, 2026	Dec. 29, 2026	176.9200	176.9200	174.5900	176.8600	79200	0
Oct. 1, 2026	Nov. 23, 2026	181.5000	181.5000	174.0500	176.8500	9972000	-21600
Oct. 1, 2026	Oct. 27, 2026	178.3500	181.4200	170.7000	175.8600	128059200	-4075200
Sept. 30, 2026	Dec. 29, 2026	185.3000	185.3000	180.8000	181.5300	79200	79200
Sept. 30, 2026	Nov. 23, 2026	185.7000	186.1200	179.5800	180.2900	9993600	8301600
Sept. 30, 2026	Oct. 27, 2026	185.9500	185.9500	178.5500	179.1300	132134400	-3693600
Sept. 29, 2026	Nov. 23, 2026	181.9500	186.8900	181.9500	185.7400	1692000	316800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.292

Max Pain 180.0000

Open Interest by Strike (Max Pain: 180.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	34.5800	109.25	0.666	155.0000	-0.218	33.9	2.8900	0	0
0	0	25.7000	82.43	0.637	160.0000	-0.350	57.41	9.8200	0	0
0	0	28.8400	100.39	0.621	162.5000	-0.330	30.96	4.5900	0	0
0	0	27.0500	97.78	0.605	165.0000	-0.355	24.02	3.9000	0	10800
0	0	25.3300	95.34	0.588	167.5000	-0.424	28.35	6.0300	0	0
0	0	20.2500	79.48	0.560	170.0000	-0.484	21.56	5.5200	0	39600
0	0	22.0900	90.92	0.552	172.5000	-0.543	24.93	7.7400	0	0
0	0	20.5700	88.9	0.533	175.0000	-0.615	22.74	8.7100	0	0
0	0	19.1300	87.05	0.514	177.5000	-0.703	19.89	9.7400	0	0
14400	0	10.0000	54.86	0.433	180.0000		—	3.5500	-46800	25200
0	0	16.4600	83.72	0.475	182.5000		—	12.0200	0	0
0	0	15.2200	82.19	0.455	185.0000		—	13.2700	0	0
0	0	14.0600	80.8	0.435	187.5000		—	14.5800	0	0
43200	0	6.7500	53.91	0.330	190.0000	-0.687	50.17	25.7000	0	0
0	0	11.9400	78.3	0.394	192.5000		—	17.4200	0	0
3600	0	5.2000	52.23	0.278	195.0000		—	18.9300	0	0
61200	0	3.8600	50.36	0.226	200.0000	-0.804	45.25	32.6200	0	0
0	0	7.7100	73.31	0.298	205.0000		—	25.5800	0	0
64800	0	2.2900	49.32	0.151	210.0000
72000	0	1.5800	50.89	0.109	220.0000