Sign in Create account
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

Bandhan Bank Limited

Financial Services · Banks

NSE: BANDHANBNK BSE: 541153
₹168.27
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.98

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 169.8300 -6.03 124754400 -3304800 Long Unwinding
Nov. 23, 2026 170.1900 -6.66 9954000 -18000 Long Unwinding
Dec. 29, 2026 172.2500 -4.61 79200 0 —
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 172.2500 172.2500 172.2500 172.2500 79200 0
Oct. 5, 2026 Nov. 23, 2026 172.2500 172.2600 170.1900 170.1900 9954000 -18000
Oct. 5, 2026 Oct. 27, 2026 171.9100 176.7700 168.5500 169.8300 124754400 -3304800
Oct. 1, 2026 Dec. 29, 2026 176.9200 176.9200 174.5900 176.8600 79200 0
Oct. 1, 2026 Nov. 23, 2026 181.5000 181.5000 174.0500 176.8500 9972000 -21600
Oct. 1, 2026 Oct. 27, 2026 178.3500 181.4200 170.7000 175.8600 128059200 -4075200
Sept. 30, 2026 Dec. 29, 2026 185.3000 185.3000 180.8000 181.5300 79200 79200
Sept. 30, 2026 Nov. 23, 2026 185.7000 186.1200 179.5800 180.2900 9993600 8301600
Sept. 30, 2026 Oct. 27, 2026 185.9500 185.9500 178.5500 179.1300 132134400 -3693600
Sept. 29, 2026 Nov. 23, 2026 181.9500 186.8900 181.9500 185.7400 1692000 316800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) —
Max Pain 150.0000

Open Interest by Strike (Max Pain: 150.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 41.5800 97.66 0.697 150.0000 -0.210 37.51 4.0700 0 0
0 0 34.2700 89.46 0.646 160.0000 -0.317 35.2 6.6200 0 0
0 0 30.9200 86.0 0.617 165.0000 -0.381 33.7 8.1900 0 0
0 0 27.8000 82.98 0.588 170.0000 -0.451 32.01 10.0000 0 0
0 0 24.9100 80.34 0.557 175.0000 -0.530 29.96 12.0300 0 0
0 0 22.2300 77.97 0.525 180.0000 -0.620 27.38 14.2800 0 0
0 0 19.7800 75.91 0.492 185.0000 -0.726 23.87 16.7500 0 0
0 0 17.5300 74.06 0.459 190.0000 -0.871 17.97 19.4400 0 0
0 0 15.4900 72.44 0.426 195.0000 — 22.3300 0 0
0 0 13.6500 71.01 0.394 200.0000 — 25.4100 0 0
0 0 10.5000 68.58 0.332 210.0000 — 32.1200 0 0