Bandhan Bank Limited

Financial Services · Banks

NSE: BANDHANBNK BSE: 541153

₹168.27

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.98

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	169.8300	-6.03	124754400	-3304800	Long Unwinding
Nov. 23, 2026	170.1900	-6.66	9954000	-18000	Long Unwinding
Dec. 29, 2026	172.2500	-4.61	79200	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	172.2500	172.2500	172.2500	172.2500	79200	0
Oct. 5, 2026	Nov. 23, 2026	172.2500	172.2600	170.1900	170.1900	9954000	-18000
Oct. 5, 2026	Oct. 27, 2026	171.9100	176.7700	168.5500	169.8300	124754400	-3304800
Oct. 1, 2026	Dec. 29, 2026	176.9200	176.9200	174.5900	176.8600	79200	0
Oct. 1, 2026	Nov. 23, 2026	181.5000	181.5000	174.0500	176.8500	9972000	-21600
Oct. 1, 2026	Oct. 27, 2026	178.3500	181.4200	170.7000	175.8600	128059200	-4075200
Sept. 30, 2026	Dec. 29, 2026	185.3000	185.3000	180.8000	181.5300	79200	79200
Sept. 30, 2026	Nov. 23, 2026	185.7000	186.1200	179.5800	180.2900	9993600	8301600
Sept. 30, 2026	Oct. 27, 2026	185.9500	185.9500	178.5500	179.1300	132134400	-3693600
Sept. 29, 2026	Nov. 23, 2026	181.9500	186.8900	181.9500	185.7400	1692000	316800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.652

Max Pain 185.0000

Open Interest by Strike (Max Pain: 185.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					140.0000	-0.036	40.53	0.2700	0	21600
					145.0000	-0.069	40.23	0.5700	0	79200
10800	0	32.7100	130.37	0.698	150.0000	-0.099	36.35	0.8000	7200	316800
54000	0	32.5000	145.75	0.662	155.0000	-0.139	31.28	1.0300	-7200	302400
1008000	0	20.7700	91.02	0.637	160.0000	-0.261	34.95	2.6000	-75600	1418400
0	0	25.6100	126.8	0.613	162.5000	-0.273	26.33	2.0600	0	0
385200	0	16.3000	80.17	0.588	165.0000	-0.372	32.41	3.9200	-21600	1069200
0	0	21.6800	117.51	0.574	167.5000	-0.416	19.36	2.7100	0	129600
219600	-3600	13.9400	80.19	0.533	170.0000	-0.514	27.14	5.3300	-115200	2192400
7200	0	10.7200	68.25	0.493	172.5000	-0.754	10.62	4.0600	0	93600
1249200	10800	6.8000	51.84	0.429	175.0000	-0.796	15.11	6.6200	-172800	2790000
205200	-21600	5.1600	47.45	0.375	177.5000		—	7.0100	-3600	165600
2664000	-349200	5.6000	54.72	0.362	180.0000		—	10.6600	-306000	3862800
219600	0	3.4200	45.5	0.285	182.5000		—	12.0000	0	601200
5007600	-172800	3.3000	48.6	0.265	185.0000		—	14.2400	-25200	2300400
198000	0	2.6600	47.72	0.228	187.5000		—	11.8800	0	36000
10926000	-453600	2.5000	49.93	0.210	190.0000		—	20.0000	-3600	5248800
172800	0	2.7100	54.86	0.209	192.5000		—	13.8500	0	0
2613600	-54000	1.5000	47.52	0.145	195.0000		—	14.0800	0	770400
205200	0	1.8900	54.1	0.158	197.5000
7174800	-345600	1.3000	50.95	0.122	200.0000		—	22.1000	0	626400
86400	0	1.3200	53.78	0.118	202.5000
781200	-90000	1.0900	53.56	0.101	205.0000		—	21.1200	0	349200
1670400	-46800	0.7500	53.43	0.074	210.0000		—	30.9900	-18000	871200
946800	-43200	0.2200	49.5	0.027	220.0000		—	36.2200	0	111600