Bank of Baroda

Financial Services · Banks

NSE: BANKBARODA BSE: 532134

₹230.55

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.25

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Nov. 26, 2026	232.8000	+0.25	2925	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	232.8000	2925	0
Sept. 30, 2026	Dec. 29, 2026	236.9700	238.6900	234.9600	235.0700	64350	64350
Sept. 30, 2026	Nov. 26, 2026	0.0000	0.0000	0.0000	232.5500	2925	0
Sept. 30, 2026	Nov. 23, 2026	234.4700	237.5000	233.2100	233.8600	3401775	14625
Sept. 30, 2026	Oct. 27, 2026	232.5000	236.6000	231.9700	232.6400	142851150	-719550
Sept. 29, 2026	Nov. 26, 2026	229.5500	229.5500	229.5500	229.5500	2925	2925
Sept. 29, 2026	Nov. 23, 2026	228.7700	232.8900	226.0000	232.5700	3387150	807300
Sept. 29, 2026	Oct. 27, 2026	228.0100	231.7200	224.8800	231.1100	143570700	25503075
Sept. 29, 2026	Sept. 29, 2026	226.8100	230.1200	223.7000	229.4500	7034625	-22926150
Sept. 28, 2026	Nov. 23, 2026	235.3500	235.3500	230.3100	230.4300	2579850	608400

Options Chain

As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 255.0000

Open Interest by Strike (Max Pain: 255.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
2925	0	241.0000	—		255.0000