Bank of Baroda

Financial Services · Banks

NSE: BANKBARODA BSE: 532134

₹230.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

230.8

10D

232.4

20D

234.8

50D

241.3

100D

251.3

200D

270.3

Delivery and volume

Day avg. delivery

62.5%

Week avg. delivery

52.6%

Month avg. delivery

54.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

232.18

Pivot

First resistance234.07

Second resistance237.59

Third resistance239.48

First support228.66

Second support226.77

Third support223.25

Day RSI40.7

Day MFI45.4

Day MACD-3.25

Day MACD signal-3.01

Beta

1M1.27

3M0.80

1Y1.31

3Y1.37

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

223.82244.16

↓ -15.1%

Over 3 Months

LowHigh

223.82273.50

↓ -8.5%

Over 6 Months

LowHigh

223.82287.20

↓ -11.2%

Over 1 Year

LowHigh

223.82325.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12,735	7,959	62.50	—	Rising delivery	8,376	52.6%	—
Sept. 30, 2026	11,455	5,878	51.31	1.3%	–	6,638	47.9%	230.55
Sept. 29, 2026	7,592	3,052	40.20	0.1%	Falling delivery	5,519	48.4%	227.68
Sept. 28, 2026	7,334	3,828	52.20	-3.3%	–	4,793	52.1%	227.50
Sept. 25, 2026	2,766	1,332	48.17	0.4%	Falling delivery	4,374	54.6%	235.26
Sept. 24, 2026	4,043	1,812	44.81	-1.1%	Falling delivery	5,296	58.1%	234.30
Sept. 23, 2026	5,859	3,343	57.06	1.1%	–	5,451	56.8%	236.87
Sept. 22, 2026	3,962	2,158	54.47	0.3%	–	5,475	55.3%	234.35
Sept. 21, 2026	5,240	3,286	62.71	-0.6%	Rising delivery	6,222	54.5%	233.64
Sept. 18, 2026	7,373	4,779	64.82	1.1%	Rising delivery	6,544	53.0%	234.94
Sept. 17, 2026	4,819	1,915	39.75	-1.1%	Falling delivery	6,943	49.2%	232.30
Sept. 16, 2026	5,979	3,008	50.32	1.0%	Falling delivery	9,112	55.4%	234.98
Sept. 15, 2026	7,700	3,963	51.47	-2.3%	Falling delivery	9,571	57.4%	232.70
Sept. 11, 2026	6,847	3,664	53.51	0.2%	–	9,459	57.5%	238.13
Sept. 10, 2026	9,371	4,525	48.28	1.5%	Falling delivery	9,693	59.5%	237.62
Sept. 9, 2026	15,665	10,071	64.29	-1.1%	–	8,805	61.0%	234.10
Sept. 8, 2026	8,273	5,256	63.53	-0.2%	–	7,674	59.5%	236.60
Sept. 7, 2026	7,138	3,685	51.63	-0.8%	–	8,684	52.3%	237.00
Sept. 4, 2026	8,017	5,304	66.17	-0.6%	Rising delivery	9,276	53.5%	239.00
Sept. 3, 2026	4,934	2,551	51.71	-0.3%	–	8,408	50.6%	240.44
Sept. 2, 2026	10,007	6,049	60.45	1.5%	Rising delivery	8,382	50.9%	241.20
Sept. 1, 2026	13,323	5,103	38.30	-0.4%	Falling delivery	7,423	48.2%	237.70
Aug. 31, 2026	10,098	5,816	57.60	-1.4%	–	7,066	55.3%	238.60
Aug. 28, 2026	3,678	1,737	47.23	0.4%	Falling delivery	8,302	54.2%	241.90
Aug. 27, 2026	4,805	2,620	54.53	-0.6%	–	9,290	56.4%	241.00
Aug. 26, 2026	5,211	2,602	49.92	0.6%	Falling delivery	9,519	57.3%	242.50
Aug. 25, 2026	11,539	6,764	58.62	-0.2%	–	9,795	57.4%	241.00
Aug. 24, 2026	16,278	8,772	53.89	-2.2%	–	8,243	56.5%	241.50
Aug. 21, 2026	8,619	5,444	63.16	1.0%	Rising delivery	6,466	55.3%	247.00
Aug. 20, 2026	5,949	3,680	61.86	-0.2%	Rising delivery	6,404	51.2%	244.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	231.06	232.74	234.96	240.75	252.54	270.27
EMA	230.78	232.36	234.80	241.28	251.35	270.27

RSI (14) 40.7

ATR (14) 4.56

MFI (14) 45.4

Beta (1Y) 1.31

MACD -3.25 / Signal -3.01 / Hist. -0.24

Bollinger Upper (20, 2σ) 242.12

Bollinger Middle 234.96

Bollinger Lower 227.79

S3	S2	S1	Pivot	R1	R2	R3
223.25	226.77	228.66	232.18	234.07	237.59	239.48

ADX (14) 18.8

ROC (21) -3.37%

ROC (125) -6.89%

Beta (1M) 1.27

Beta (3M) 0.80

Beta (1Y) 1.31

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.03	Neutral
Stochastic RSI	50.09	Neutral
Williams %R	-56.97	Neutral
CCI (20)	-84.12	Neutral
Ultimate Oscillator	42.04	Neutral
Awesome Oscillator	-6.50	Below zero
Momentum (10)	-4.43	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	231.06	232.74	234.96	237.33	240.75	252.54	261.91	270.27
EMA	230.78	232.36	234.80	237.01	241.28	250.25	255.44	257.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	226.36	227.85	231.77	233.26	237.18	—	—
Camarilla	227.57	229.06	229.56	230.05	—	231.05	231.54	232.04	233.53
Fibonacci	—	226.77	228.84	230.11	232.18	234.25	235.52	237.59	—

Performance by period

Period	Return	Low	High
1D	1.3%	230.2900	235.7000
1W	-2.7%	223.8200	236.2200
1M	-3.4%	223.8200	244.1600
Qtr	-15.1%	223.8200	273.5000
6M	-8.5%	223.8200	287.2000
1Y	-11.2%	223.8200	325.5000
3Y	7.8%	187.8500	325.5000
5Y	179.6%	77.0500	325.5000
7Y	152.5%	36.0000	325.5000
10Y	37.7%	36.0000	325.5000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)