Bank of India

Financial Services · Banks

NSE: BANKINDIA BSE: 532149

₹130.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

132.6

10D

134.9

20D

137.4

50D

140.1

100D

142.5

200D

147.1

Delivery and volume

Day avg. delivery

38.3%

Week avg. delivery

44.1%

Month avg. delivery

46.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.07

Pivot

First resistance131.90

Second resistance133.56

Third resistance134.39

First support129.41

Second support128.58

Third support126.92

Day RSI29.9

Day MFI39.1

Day MACD-2.68

Day MACD signal-1.67

Beta

1M1.74

3M1.36

1Y1.58

3Y1.39

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

128.55146.15

↓ -8.0%

Over 3 Months

LowHigh

128.55149.33

↓ -8.1%

Over 6 Months

LowHigh

128.55154.34

↑ 4.5%

Over 1 Year

LowHigh

122.20178.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,671	1,788	38.28	—	Falling delivery	6,472	44.1%	—
Sept. 30, 2026	5,294	2,539	47.96	0.1%	–	6,294	45.2%	130.24
Sept. 29, 2026	9,567	4,399	45.98	0.1%	–	5,970	46.1%	130.11
Sept. 28, 2026	11,194	4,876	43.56	-5.8%	–	4,710	46.9%	129.99
Sept. 25, 2026	1,631	655	40.15	0.1%	Falling delivery	3,021	51.3%	137.94
Sept. 24, 2026	3,782	1,766	46.71	-1.4%	Falling delivery	3,574	54.9%	137.76
Sept. 23, 2026	3,674	2,062	56.12	1.9%	–	4,859	55.5%	139.65
Sept. 22, 2026	3,267	1,680	51.41	-1.2%	–	5,162	53.1%	137.01
Sept. 21, 2026	2,753	1,583	57.50	-1.0%	Rising delivery	5,433	52.0%	138.63
Sept. 18, 2026	4,393	2,722	61.96	1.3%	Rising delivery	5,624	49.4%	140.00
Sept. 17, 2026	10,209	5,438	53.26	0.3%	Rising delivery	5,834	46.9%	138.17
Sept. 16, 2026	5,189	2,280	43.94	0.1%	–	5,043	44.7%	137.81
Sept. 15, 2026	4,621	2,090	45.22	-1.7%	–	4,953	45.7%	137.61
Sept. 11, 2026	3,711	1,376	37.09	-0.7%	Falling delivery	4,800	46.1%	140.00
Sept. 10, 2026	5,443	2,500	45.94	0.0%	–	4,688	47.7%	141.00
Sept. 9, 2026	6,250	3,017	48.27	0.1%	–	5,292	46.3%	141.06
Sept. 8, 2026	4,742	2,331	49.16	-0.8%	–	5,100	44.8%	140.86
Sept. 7, 2026	3,856	1,849	47.95	-2.1%	Rising delivery	4,869	42.4%	142.02
Sept. 4, 2026	3,148	1,474	46.81	0.0%	–	5,769	46.2%	145.00
Sept. 3, 2026	8,466	3,568	42.15	1.3%	Falling delivery	6,110	48.0%	145.00
Sept. 2, 2026	5,288	2,198	41.57	0.5%	Falling delivery	5,332	50.8%	143.10
Sept. 1, 2026	3,585	1,227	34.21	0.5%	Falling delivery	6,409	49.7%	142.35
Aug. 31, 2026	8,360	4,875	58.30	-1.7%	Rising delivery	7,039	51.5%	141.59
Aug. 28, 2026	4,853	2,807	57.83	-0.4%	Rising delivery	6,824	50.6%	144.00
Aug. 27, 2026	4,575	2,428	53.07	-0.9%	–	6,943	49.1%	144.60
Aug. 26, 2026	10,672	4,606	43.16	1.4%	Falling delivery	7,279	49.5%	145.95
Aug. 25, 2026	6,736	3,410	50.63	1.4%	–	6,226	52.4%	143.99
Aug. 24, 2026	7,285	4,011	55.06	-0.6%	–	5,371	52.2%	142.00
Aug. 21, 2026	5,447	2,593	47.61	0.0%	–	4,929	49.2%	142.79
Aug. 20, 2026	6,256	3,396	54.28	0.8%	–	4,668	49.5%	142.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	133.21	135.95	138.65	140.69	141.73	147.10
EMA	132.56	134.92	137.40	140.08	142.49	147.10

RSI (14) 29.9

ATR (14) 3.07

MFI (14) 39.1

Beta (1Y) 1.58

MACD -2.68 / Signal -1.67 / Hist. -1.02

Bollinger Upper (20, 2σ) 147.10

Bollinger Middle 138.65

Bollinger Lower 130.19

S3	S2	S1	Pivot	R1	R2	R3
126.92	128.58	129.41	131.07	131.90	133.56	134.39

ADX (14) 20.5

ROC (21) -8.02%

ROC (125) -4.93%

Beta (1M) 1.74

Beta (3M) 1.36

Beta (1Y) 1.58

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.93	Oversold
Stochastic RSI	4.48	Oversold
Williams %R	-88.07	Oversold
CCI (20)	-188.21	Oversold
Ultimate Oscillator	32.05	Neutral
Awesome Oscillator	-6.61	Below zero
Momentum (10)	-7.57	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	133.21	135.95	138.65	140.16	140.69	141.73	144.91	147.10
EMA	132.56	134.92	137.40	138.69	140.09	141.90	142.15	140.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	128.37	129.00	130.86	131.49	133.35	—	—
Camarilla	128.87	129.56	129.78	130.01	—	130.47	130.70	130.92	131.61
Fibonacci	—	128.58	129.53	130.12	131.07	132.02	132.61	133.56	—

Performance by period

Period	Return	Low	High
1D	0.1%	130.2400	132.7300
1W	-6.7%	128.5500	138.7500
1M	-8.0%	128.5500	146.1500
Qtr	-8.0%	128.5500	149.3300
6M	-8.1%	128.5500	154.3400
1Y	4.5%	122.2000	178.3600
3Y	19.0%	86.4000	178.3600
5Y	130.1%	40.4000	178.3600
7Y	113.2%	30.4000	178.3600
10Y	15.8%	30.4000	216.8000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)