Bank of India

Financial Services · Banks

NSE: BANKINDIA BSE: 532149

₹130.24

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +3.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	131.1800	-0.83	72035600	-790400	Long Unwinding
Nov. 23, 2026	131.4700	-1.22	2433600	-119600	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	133.7000	134.1900	133.7000	134.1900	10400	10400
Sept. 30, 2026	Nov. 23, 2026	132.6900	133.9000	131.2700	131.4700	2433600	-119600
Sept. 30, 2026	Oct. 27, 2026	132.0200	133.2000	130.5900	131.1800	72035600	-790400
Sept. 29, 2026	Nov. 23, 2026	131.0700	133.0500	130.0000	132.6900	2553200	384800
Sept. 29, 2026	Oct. 27, 2026	130.5600	132.6000	129.2300	132.0100	72826000	12599600
Sept. 29, 2026	Sept. 29, 2026	129.1800	131.5700	128.4900	130.8200	4908800	-11424400
Sept. 28, 2026	Nov. 23, 2026	136.0000	136.1000	131.0500	131.1900	2168400	301600
Sept. 28, 2026	Oct. 27, 2026	137.6100	137.6900	130.0100	130.5500	60226400	14991600
Sept. 28, 2026	Sept. 29, 2026	136.5100	136.6900	129.3500	129.9200	16333200	-17945200
Sept. 25, 2026	Nov. 23, 2026	139.5000	140.0200	138.6100	139.1700	1866800	265200

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.984

Max Pain 135.0000

Open Interest by Strike (Max Pain: 135.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	29.6500	134.05	0.745	110.0000	-0.137	63.4	1.6800	0	0
0	0	33.2100	176.26	0.711	112.5000	-0.065	38.14	0.4000	5200	5200
0	0	25.6400	125.33	0.709	115.0000	-0.092	37.29	0.5900	270400	660400
0	0	28.7200	160.95	0.679	117.5000	-0.128	36.53	0.8600	150800	275600
5200	5200	13.5000	49.69	0.762	120.0000	-0.168	35.0	1.1600	145600	1736800
0	0	24.4600	147.22	0.643	122.5000	-0.220	33.7	1.5800	57200	145600
322400	-5200	9.1900	41.85	0.678	125.0000	-0.288	32.96	2.2000	468000	6416800
0	0	20.5200	135.36	0.601	127.5000	-0.362	31.42	2.8900	93600	171600
1861600	145600	5.1300	33.1	0.549	130.0000	-0.450	30.62	3.8700	171600	3790800
2230800	1565200	3.7900	31.9	0.462	132.5000	-0.542	30.16	5.1200	1591200	2173600
3785600	1232400	2.7400	31.24	0.375	135.0000	-0.640	28.37	6.4200	-46800	6411600
5361200	-41600	1.9800	31.22	0.296	137.5000	-0.724	28.48	8.2000	-124800	400400
5428800	899600	1.4500	31.7	0.231	140.0000	-0.761	32.65	10.5900	291200	2943200
889200	218400	1.0800	32.5	0.180	142.5000		—	11.4000	0	218400
5959200	10400	0.7900	33.11	0.138	145.0000	-0.976	18.76	14.0700	-31200	863200
572000	67600	0.5700	33.62	0.104	147.5000		—	10.1700	0	161200
2693600	499200	0.4300	34.52	0.080	150.0000		—	18.8400	-5200	676000
0	0	6.6700	98.74	0.332	152.5000		—	20.3000	0	10400
20800	0	0.2200	35.45	0.044	155.0000		—	23.0000	0	774800
15600	0	0.9700	52.98	0.113	157.5000		—	16.9500	0	0
348400	5200	0.1000	35.75	0.022	160.0000		—	27.5000	10400	1190800
31200	0	0.1200	41.38	0.023	165.0000		—	24.3000	0	20800