Bank of India

Financial Services · Banks

NSE: BANKINDIA BSE: 532149

₹133.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.17

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	133.6200	+3.92	68655600	-3260400	Short Covering
Nov. 23, 2026	134.3000	+4.05	2241200	-88400	Short Covering
Dec. 29, 2026	134.6700	+4.54	41600	15600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	136.8500	137.7500	134.6700	134.6700	41600	15600
Oct. 5, 2026	Nov. 23, 2026	134.2600	137.0000	134.1000	134.3000	2241200	-88400
Oct. 5, 2026	Oct. 27, 2026	133.0000	136.9800	133.0000	133.6200	68655600	-3260400
Oct. 1, 2026	Dec. 29, 2026	132.2600	132.7700	130.1300	130.1300	26000	15600
Oct. 1, 2026	Nov. 23, 2026	131.0500	132.4900	127.8900	130.2500	2329600	-104000
Oct. 1, 2026	Oct. 27, 2026	130.0000	131.7800	127.2600	129.7000	71916000	-119600
Sept. 30, 2026	Dec. 29, 2026	133.7000	134.1900	133.7000	134.1900	10400	10400
Sept. 30, 2026	Nov. 23, 2026	132.6900	133.9000	131.2700	131.4700	2433600	-119600
Sept. 30, 2026	Oct. 27, 2026	132.0200	133.2000	130.5900	131.1800	72035600	-790400
Sept. 29, 2026	Nov. 23, 2026	131.0700	133.0500	130.0000	132.6900	2553200	384800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.941

Max Pain 135.0000

Open Interest by Strike (Max Pain: 135.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	29.6500	113.52	0.790	110.0000	-0.056	48.92	0.4400	57200	57200
					112.5000	-0.072	47.28	0.5700	62400	67600
0	0	25.6400	107.4	0.752	115.0000	-0.097	46.7	0.8000	15600	676000
0	0	28.7200	145.94	0.704	117.5000	-0.127	45.97	1.0900	10400	286000
5200	0	13.5000	—		120.0000	-0.163	45.33	1.4700	-150800	1586000
10400	10400	9.1900	—		122.5000	-0.189	41.15	1.6000	10400	156000
374400	52000	7.4100	—		125.0000	-0.260	45.4	2.7000	-93600	6323200
78000	78000	5.8100	—		127.5000	-0.317	46.19	3.6200	442000	613600
2095600	234000	4.4300	11.06	0.861	130.0000	-0.377	46.96	4.7000	-254800	3536000
2516800	286000	3.2700	16.62	0.619	132.5000	-0.436	47.94	5.9700	46800	2220400
4139200	353600	2.4000	19.6	0.463	135.0000	-0.491	50.94	7.6800	41600	6453200
5418400	57200	1.6900	21.32	0.344	137.5000	-0.540	53.4	9.4500	-72800	327600
5210400	-218400	1.2400	23.27	0.256	140.0000	-0.583	56.26	11.3900	-150800	2792400
956800	67600	0.8900	24.73	0.189	142.5000	-0.676	43.85	11.4000	0	218400
6006000	46800	0.6600	26.3	0.142	145.0000	-0.665	57.91	15.0000	5200	868400
551200	-20800	0.4800	27.55	0.105	147.5000		—	10.1700	0	161200
3057600	364000	0.3400	28.51	0.077	150.0000	-0.705	66.67	19.8000	-5200	670800
					152.5000	-0.795	53.59	20.3000	0	10400
20800	0	0.2200	31.74	0.048	155.0000	-0.795	59.74	23.0000	0	774800
15600	0	0.9700	48.52	0.120	157.5000
348400	0	0.0400	28.6	0.012	160.0000	-0.741	86.45	30.0000	15600	1206400
31200	0	0.1200	38.28	0.024	165.0000		—	24.3000	0	20800