Bank of India

Financial Services · Banks

NSE: BANKINDIA BSE: 532149

₹133.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.17

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	133.6200	+3.92	68655600	-3260400	Short Covering
Nov. 23, 2026	134.3000	+4.05	2241200	-88400	Short Covering
Dec. 29, 2026	134.6700	+4.54	41600	15600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	136.8500	137.7500	134.6700	134.6700	41600	15600
Oct. 5, 2026	Nov. 23, 2026	134.2600	137.0000	134.1000	134.3000	2241200	-88400
Oct. 5, 2026	Oct. 27, 2026	133.0000	136.9800	133.0000	133.6200	68655600	-3260400
Oct. 1, 2026	Dec. 29, 2026	132.2600	132.7700	130.1300	130.1300	26000	15600
Oct. 1, 2026	Nov. 23, 2026	131.0500	132.4900	127.8900	130.2500	2329600	-104000
Oct. 1, 2026	Oct. 27, 2026	130.0000	131.7800	127.2600	129.7000	71916000	-119600
Sept. 30, 2026	Dec. 29, 2026	133.7000	134.1900	133.7000	134.1900	10400	10400
Sept. 30, 2026	Nov. 23, 2026	132.6900	133.9000	131.2700	131.4700	2433600	-119600
Sept. 30, 2026	Oct. 27, 2026	132.0200	133.2000	130.5900	131.1800	72035600	-790400
Sept. 29, 2026	Nov. 23, 2026	131.0700	133.0500	130.0000	132.6900	2553200	384800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 110.0000

Open Interest by Strike (Max Pain: 110.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	23.8800	—		110.0000	-0.136	43.07	2.1600	0	0
0	0	20.1200	—		115.0000	-0.189	43.56	3.3200	0	0
0	0	16.7000	24.21	0.863	120.0000	-0.249	44.06	4.8300	0	0
0	0	13.6800	28.37	0.746	125.0000	-0.314	44.71	6.7400	0	0
0	0	11.0500	30.63	0.642	130.0000	-0.380	45.44	9.0400	0	0
0	0	8.8100	32.11	0.546	135.0000	-0.444	46.28	11.7200	0	0
0	0	6.9400	33.19	0.459	140.0000	-0.505	47.32	14.7800	0	0
0	0	5.4000	33.98	0.380	145.0000	-0.561	48.48	18.1600	0	0
0	0	4.1600	34.63	0.310	150.0000	-0.611	49.88	21.8500	0	0