Bank of India

Financial Services · Banks

NSE: BANKINDIA BSE: 532149

₹133.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.17

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	133.6200	+3.92	68655600	-3260400	Short Covering
Nov. 23, 2026	134.3000	+4.05	2241200	-88400	Short Covering
Dec. 29, 2026	134.6700	+4.54	41600	15600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	136.8500	137.7500	134.6700	134.6700	41600	15600
Oct. 5, 2026	Nov. 23, 2026	134.2600	137.0000	134.1000	134.3000	2241200	-88400
Oct. 5, 2026	Oct. 27, 2026	133.0000	136.9800	133.0000	133.6200	68655600	-3260400
Oct. 1, 2026	Dec. 29, 2026	132.2600	132.7700	130.1300	130.1300	26000	15600
Oct. 1, 2026	Nov. 23, 2026	131.0500	132.4900	127.8900	130.2500	2329600	-104000
Oct. 1, 2026	Oct. 27, 2026	130.0000	131.7800	127.2600	129.7000	71916000	-119600
Sept. 30, 2026	Dec. 29, 2026	133.7000	134.1900	133.7000	134.1900	10400	10400
Sept. 30, 2026	Nov. 23, 2026	132.6900	133.9000	131.2700	131.4700	2433600	-119600
Sept. 30, 2026	Oct. 27, 2026	132.0200	133.2000	130.5900	131.1800	72035600	-790400
Sept. 29, 2026	Nov. 23, 2026	131.0700	133.0500	130.0000	132.6900	2553200	384800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.769

Max Pain 130.0000

Open Interest by Strike (Max Pain: 130.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	36.4700	120.93	0.749	110.0000	-0.083	40.9	0.8400	0	0
0	0	32.0900	111.69	0.721	115.0000	-0.129	39.61	1.3900	0	0
0	0	16.1800	—		117.5000	-0.186	44.81	2.5200	0	0
0	0	27.9500	103.65	0.689	120.0000	-0.189	37.9	2.1500	0	114400
0	0	12.7100	19.92	0.904	122.5000	-0.261	45.65	4.0200	0	0
0	0	24.0800	96.72	0.652	125.0000	-0.268	36.18	3.2300	0	0
0	0	9.7500	27.03	0.725	127.5000	-0.343	46.67	6.0100	0	0
31200	15600	7.0900	21.37	0.689	130.0000	-0.373	38.26	5.4500	0	5200
0	0	7.2900	30.08	0.584	132.5000	-0.425	47.96	8.5100	0	0
0	0	17.2900	85.86	0.564	135.0000	-0.480	30.71	6.3000	0	0
0	0	5.3200	31.94	0.461	137.5000	-0.503	49.52	11.4900	0	0
10400	0	3.2100	26.0	0.372	140.0000	-0.627	26.29	8.3500	0	0
0	0	3.7900	33.2	0.355	142.5000	-0.573	51.46	14.9200	0	0
26000	0	2.0000	26.89	0.256	145.0000	-0.845	18.14	10.7600	0	0
0	0	9.7200	75.52	0.411	150.0000		—	13.5000	0	0