Consumer Durables · Consumer Durables
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Feb. 27, 2025 | 1289.1000 | -62.95 | 1185750 | -226125 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Feb. 27, 2025 | Feb. 27, 2025 | 1341.8500 | 1343.7500 | 1261.2500 | 1289.1000 | 1185750 | -226125 |
| Feb. 25, 2025 | Feb. 27, 2025 | 1347.6000 | 1381.0000 | 1334.8500 | 1352.0500 | 1411875 | -271875 |
| Feb. 24, 2025 | Feb. 27, 2025 | 1288.1500 | 1356.0000 | 1281.4000 | 1339.7000 | 1683750 | -139500 |
| Feb. 21, 2025 | Feb. 27, 2025 | 1277.0500 | 1327.2500 | 1267.1500 | 1301.8000 | 1823250 | -184125 |
| Feb. 20, 2025 | Feb. 27, 2025 | 1257.0000 | 1269.5000 | 1244.2500 | 1267.5000 | 2007375 | -72750 |
| Feb. 19, 2025 | Feb. 27, 2025 | 1324.5000 | 1324.5000 | 1250.0000 | 1255.3500 | 2080125 | -14250 |
| Feb. 18, 2025 | Feb. 27, 2025 | 1291.0500 | 1299.7000 | 1267.8000 | 1286.9500 | 2094375 | -80250 |
| Feb. 17, 2025 | Feb. 27, 2025 | 1314.2000 | 1330.7000 | 1282.2500 | 1300.8500 | 2174625 | 15375 |
| Feb. 14, 2025 | Feb. 27, 2025 | 1348.5000 | 1349.0000 | 1305.7500 | 1320.4500 | 2159250 | -142875 |
| Feb. 13, 2025 | Feb. 27, 2025 | 1363.1000 | 1366.2000 | 1321.2000 | 1336.8500 | 2302125 | -151875 |
Data unavailable (no real listed single-stock options for this company).
