Bata India Limited

Consumer Durables · Consumer Durables

NSE: BATAINDIA BSE: 500043

₹618.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

624.0

10D

630.5

20D

644.0

50D

668.4

100D

695.5

200D

748.3

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

46.2%

Month avg. delivery

51.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

620.93

Pivot

First resistance624.82

Second resistance630.88

Third resistance634.77

First support614.87

Second support610.98

Third support604.92

Day RSI27.5

Day MFI53.3

Day MACD-17.67

Day MACD signal-16.98

Beta

1M0.61

3M0.98

1Y1.05

3Y0.80

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

613.00689.25

↓ -9.3%

Over 3 Months

LowHigh

613.00767.95

↓ -1.5%

Over 6 Months

LowHigh

612.00803.30

↓ -47.9%

Over 1 Year

LowHigh

605.001238.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	136	65	48.12	—	–	116	46.2%	—
Sept. 30, 2026	64	30	46.25	-0.3%	–	108	48.4%	618.75
Sept. 29, 2026	150	73	48.85	-0.7%	–	121	49.2%	620.35
Sept. 28, 2026	127	54	42.12	-0.8%	Falling delivery	117	49.0%	624.70
Sept. 25, 2026	102	46	44.64	0.4%	Falling delivery	113	51.9%	629.80
Sept. 24, 2026	97	60	61.33	-1.6%	Rising delivery	316	48.2%	627.00
Sept. 23, 2026	128	65	51.21	0.9%	–	313	47.5%	637.20
Sept. 22, 2026	129	62	47.66	-0.5%	–	324	47.0%	631.75
Sept. 21, 2026	109	61	56.00	-0.5%	Rising delivery	335	48.0%	635.20
Sept. 18, 2026	1,116	513	45.96	0.3%	–	336	47.6%	638.30
Sept. 17, 2026	85	44	51.87	1.0%	–	130	50.5%	636.65
Sept. 16, 2026	179	81	45.28	-1.5%	Falling delivery	207	65.4%	630.65
Sept. 15, 2026	186	105	56.32	-1.3%	Falling delivery	194	67.4%	640.15
Sept. 11, 2026	113	57	50.29	-0.7%	Falling delivery	172	68.5%	648.65
Sept. 10, 2026	87	41	47.75	-1.2%	Falling delivery	168	69.0%	653.25
Sept. 9, 2026	468	391	83.60	-0.4%	Rising delivery	170	67.2%	661.05
Sept. 8, 2026	116	59	51.31	-0.8%	–	97	47.0%	663.85
Sept. 7, 2026	75	39	51.75	-0.5%	Rising delivery	106	43.3%	669.45
Sept. 4, 2026	97	50	52.12	-0.7%	Rising delivery	127	43.0%	672.75
Sept. 3, 2026	97	33	34.29	1.0%	Falling delivery	125	42.7%	677.40
Sept. 2, 2026	98	45	45.76	-1.0%	–	132	44.1%	670.45
Sept. 1, 2026	161	61	37.93	-0.7%	Falling delivery	139	44.1%	677.35
Aug. 31, 2026	184	84	45.67	0.2%	–	131	45.4%	682.40
Aug. 28, 2026	86	44	51.54	0.0%	–	208	47.2%	681.30
Aug. 27, 2026	131	57	43.28	-0.6%	–	257	47.5%	681.60
Aug. 26, 2026	132	60	45.38	0.1%	–	298	46.5%	685.55
Aug. 25, 2026	124	53	43.06	-0.2%	–	434	41.6%	684.70
Aug. 24, 2026	568	276	48.69	-2.1%	–	538	45.0%	686.25
Aug. 21, 2026	330	164	49.74	-1.4%	Rising delivery	598	42.8%	701.05
Aug. 20, 2026	337	140	41.55	-1.4%	–	986	36.7%	711.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	624.12	629.97	644.37	681.40	685.77	748.33
EMA	624.00	630.45	644.01	668.41	695.52	748.33

RSI (14) 27.5

ATR (14) 14.16

MFI (14) 53.3

Beta (1Y) 1.05

MACD -17.67 / Signal -16.98 / Hist. -0.70

Bollinger Upper (20, 2σ) 680.95

Bollinger Middle 644.37

Bollinger Lower 607.78

S3	S2	S1	Pivot	R1	R2	R3
604.92	610.98	614.87	620.93	624.82	630.88	634.77

ADX (14) 23.4

ROC (21) -9.33%

ROC (125) 1.85%

Beta (1M) 0.61

Beta (3M) 0.98

Beta (1Y) 1.05

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.27	Oversold
Stochastic RSI	33.01	Neutral
Williams %R	-88.73	Oversold
CCI (20)	-102.95	Oversold
Ultimate Oscillator	34.92	Neutral
Awesome Oscillator	-45.91	Below zero
Momentum (10)	-11.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	624.12	629.97	644.37	660.00	681.40	685.77	696.38	748.33
EMA	624.00	630.45	644.01	654.76	668.42	695.59	732.05	772.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	610.44	613.78	620.39	623.73	630.34	—	—
Camarilla	613.28	616.01	616.93	617.84	—	619.66	620.57	621.49	624.22
Fibonacci	—	610.98	614.78	617.13	620.93	624.73	627.08	630.88	—

Performance by period

Period	Return	Low	High
1D	-0.3%	617.0500	627.0000
1W	-2.9%	613.0000	638.9500
1M	-9.3%	613.0000	689.2500
Qtr	-9.3%	613.0000	767.9500
6M	-1.5%	612.0000	803.3000
1Y	-47.9%	605.0000	1238.0000
3Y	-61.5%	605.0000	1724.2500
5Y	-66.3%	605.0000	2262.0000
7Y	-64.4%	605.0000	2262.0000
10Y	26.2%	399.2000	2262.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)