Bedmutha Industries Limited

Capital Goods · Industrial Products

NSE: BEDMUTHA BSE: 533270

₹109.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

108.1

10D

107.1

20D

107.0

50D

108.1

100D

109.9

200D

113.7

Delivery and volume

Day avg. delivery

83.4%

Week avg. delivery

81.5%

Month avg. delivery

80.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

109.01

Pivot

First resistance112.92

Second resistance115.88

Third resistance119.79

First support106.05

Second support102.14

Third support99.18

Day RSI55.1

Day MFI60.3

Day MACD-0.23

Day MACD signal-0.93

Beta

1M1.10

3M0.68

1Y0.55

3Y0.61

Price change analysis

↑ 4.5%

Over 1 Month

LowHigh

98.20115.79

↑ 1.4%

Over 3 Months

LowHigh

98.20122.80

↑ 9.9%

Over 6 Months

LowHigh

95.26122.80

↓ -21.1%

Over 1 Year

LowHigh

94.55144.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	83.39	—	–	9	81.5%	—
Sept. 30, 2026	7	6	80.19	2.3%	–	8	81.1%	109.96
Sept. 29, 2026	3	2	73.01	-1.6%	Falling delivery	8	81.9%	107.46
Sept. 28, 2026	9	7	85.19	-1.3%	–	8	83.1%	109.23
Sept. 25, 2026	19	15	81.19	7.4%	–	7	80.9%	110.71
Sept. 24, 2026	1	0	71.54	-1.8%	Falling delivery	3	82.1%	103.05
Sept. 23, 2026	6	5	85.12	2.3%	–	4	84.4%	104.89
Sept. 22, 2026	4	4	86.08	-0.9%	Rising delivery	6	77.8%	102.57
Sept. 21, 2026	3	2	61.87	-1.2%	Falling delivery	6	75.2%	103.47
Sept. 18, 2026	2	2	90.78	-0.2%	Rising delivery	7	76.0%	104.74
Sept. 17, 2026	3	3	94.24	2.6%	Rising delivery	8	76.1%	104.98
Sept. 16, 2026	17	12	73.21	-2.0%	–	7	75.4%	102.28
Sept. 15, 2026	4	2	67.83	0.5%	Falling delivery	5	79.0%	104.42
Sept. 11, 2026	9	7	74.56	-1.4%	Falling delivery	4	81.8%	103.94
Sept. 10, 2026	6	5	82.27	-2.8%	–	4	83.1%	105.37
Sept. 9, 2026	1	1	98.66	0.4%	Rising delivery	5	82.2%	108.39
Sept. 8, 2026	2	2	93.80	0.2%	Rising delivery	5	82.8%	108.00
Sept. 7, 2026	2	2	89.25	-4.1%	Rising delivery	6	83.6%	107.76
Sept. 4, 2026	8	6	76.27	0.1%	Falling delivery	6	83.6%	112.37
Sept. 3, 2026	11	9	80.65	4.0%	Falling delivery	5	86.8%	112.23
Sept. 2, 2026	4	4	92.00	1.3%	–	3	90.1%	107.96
Sept. 1, 2026	4	4	94.54	1.3%	–	3	90.0%	106.61
Aug. 31, 2026	3	3	86.86	-0.9%	–	3	86.4%	105.25
Aug. 28, 2026	2	2	92.61	0.2%	Rising delivery	4	86.3%	106.25
Aug. 27, 2026	2	2	79.60	-1.2%	Falling delivery	4	85.2%	106.04
Aug. 26, 2026	1	1	94.99	-0.8%	Rising delivery	5	83.5%	107.30
Aug. 25, 2026	6	5	84.56	-0.4%	–	5	83.4%	108.12
Aug. 24, 2026	7	6	86.36	0.1%	–	5	82.2%	108.50
Aug. 21, 2026	5	4	84.42	-0.5%	–	4	81.4%	108.42
Aug. 20, 2026	7	5	76.98	-2.8%	–	3	76.0%	108.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	108.08	106.11	106.69	108.83	109.36	113.68
EMA	108.15	107.11	106.97	108.08	109.90	113.68

RSI (14) 55.1

ATR (14) 5.48

MFI (14) 60.3

Beta (1Y) 0.55

MACD -0.23 / Signal -0.93 / Hist. 0.70

Bollinger Upper (20, 2σ) 112.83

Bollinger Middle 106.69

Bollinger Lower 100.55

S3	S2	S1	Pivot	R1	R2	R3
99.18	102.14	106.05	109.01	112.92	115.88	119.79

ADX (14) 16.6

ROC (21) 4.48%

ROC (125) 10.85%

Beta (1M) 1.10

Beta (3M) 0.68

Beta (1Y) 0.55

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.00	Neutral
Stochastic RSI	89.59	Overbought
Williams %R	-30.00	Neutral
CCI (20)	57.96	Neutral
Ultimate Oscillator	49.03	Neutral
Awesome Oscillator	0.36	Above zero
Momentum (10)	7.68	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	108.08	106.11	106.69	107.04	108.83	109.36	112.06	113.68
EMA	108.15	107.11	106.97	107.35	108.10	110.00	112.58	115.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.38	106.53	109.25	113.40	116.12	—	—
Camarilla	106.18	108.07	108.70	109.33	—	110.59	111.22	111.85	113.74
Fibonacci	—	102.14	104.76	106.39	109.01	111.63	113.26	115.88	—

Performance by period

Period	Return	Low	High
1D	2.3%	105.1000	111.9700
1W	4.8%	102.1000	115.0000
1M	4.5%	98.2000	115.7900
Qtr	1.4%	98.2000	122.8000
6M	9.9%	95.2600	122.8000
1Y	-21.1%	94.5500	144.0000
3Y	-8.2%	94.5500	314.4000
5Y	210.2%	35.4500	314.4000
7Y	820.2%	9.4000	314.4000
10Y	375.0%	9.4000	314.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)