BEFOUND MOVEMENT LIMITED

Services · Commercial Services & Supplies

BSE: 511585

₹3.46

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

3.7

10D

3.8

20D

3.8

50D

3.7

100D

3.4

200D

2.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.46

Pivot

First resistance3.46

Second resistance3.46

Third resistance3.46

First support3.46

Second support3.46

Third support3.46

Day RSI38.1

Day MFI45.8

Day MACD-0.02

Day MACD signal0.04

Beta

1M—

3M—

1Y—

3Y0.04

Price change analysis

↓ -15.6%

Over 1 Month

LowHigh

3.464.00

↓ -7.5%

Over 3 Months

LowHigh

3.464.25

↓ -7.5%

Over 6 Months

LowHigh

3.464.25

↓ -7.5%

Over 1 Year

LowHigh

3.464.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	1	1	100.00	-4.9%	–	0	100.0%	3.46
Sept. 23, 2026	0	0	100.00	-1.9%	–	1	100.0%	3.64
Sept. 11, 2026	0	0	100.00	0.0%	–	1	100.0%	3.71
Sept. 4, 2026	0	0	100.00	0.0%	–	1	100.0%	3.71
Sept. 2, 2026	0	0	100.00	-4.9%	–	1	100.0%	3.71
Aug. 27, 2026	4	4	100.00	-4.9%	–	1	100.0%	3.90
Aug. 26, 2026	1	1	100.00	1.2%	–	1	100.0%	4.10
Aug. 24, 2026	0	0	100.00	-4.7%	–	1	100.0%	4.05
Aug. 21, 2026	0	0	100.00	1.4%	–	1	99.7%	4.25
Aug. 20, 2026	1	1	100.00	4.5%	–	1	97.7%	4.19
Aug. 19, 2026	2	2	100.00	4.7%	–	1	97.4%	4.01
Aug. 18, 2026	0	0	100.00	4.9%	Rising delivery	0	94.6%	3.83
Aug. 17, 2026	0	0	95.56	-3.9%	–	1	96.0%	3.65
Aug. 14, 2026	1	1	85.20	-4.3%	Falling delivery	1	98.0%	3.80
Aug. 13, 2026	0	0	100.00	3.1%	–	1	100.0%	3.97
Aug. 12, 2026	0	0	100.00	2.4%	Rising delivery	3	87.2%	3.85
Aug. 11, 2026	1	1	100.00	0.3%	Rising delivery	4	88.5%	3.76
Aug. 10, 2026	2	2	99.95	4.2%	Rising delivery	4	88.3%	3.75
Aug. 7, 2026	0	0	100.00	3.2%	Rising delivery	3	87.2%	3.60
Aug. 6, 2026	13	11	83.91	—	–	3	87.5%	3.49
Aug. 5, 2026	2	2	100.00	—	–	1	100.0%	—
Aug. 4, 2026	1	1	100.00	—	–	1	100.0%	—
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 31, 2026	1	1	100.00	—	–	1	100.0%	—
July 30, 2026	1	1	100.00	—	–	1	98.0%	—
July 29, 2026	2	2	100.00	—	–	1	97.5%	—
July 28, 2026	0	0	100.00	—	Rising delivery	0	93.7%	—
July 27, 2026	0	0	100.00	—	Rising delivery	0	91.3%	—
July 24, 2026	1	1	89.26	—	–	0	91.2%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.65	3.87	3.82	3.76	3.43	2.81
EMA	3.65	3.75	3.80	3.70	3.41	2.81

RSI (14) 38.1

ATR (14) 0.14

MFI (14) 45.8

Beta (1Y) Data unavailable

MACD -0.02 / Signal 0.04 / Hist. -0.06

Bollinger Upper (20, 2σ) 4.25

Bollinger Middle 3.82

Bollinger Lower 3.39

S3	S2	S1	Pivot	R1	R2	R3
3.46	3.46	3.46	3.46	3.46	3.46	3.46

ADX (14) 16.3

ROC (21) -13.50%

ROC (125) 23.57%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-151.74	Oversold
Ultimate Oscillator	18.56	Oversold
Awesome Oscillator	-0.17	Below zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.65	3.87	3.82	3.84	3.76	3.43	3.15	2.81
EMA	3.65	3.75	3.80	3.78	3.70	3.44	3.22	3.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.46	3.46	3.46	3.46	3.46	—	—
Camarilla	3.46	3.46	3.46	3.46	—	3.46	3.46	3.46	3.46
Fibonacci	—	3.46	3.46	3.46	3.46	3.46	3.46	3.46	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	3.4600	3.4600	—
1W	-6.7%	3.4600	3.6400
1M	-15.6%	3.4600	4.0000
Qtr	-7.5%	3.4600	4.2500
6M	-7.5%	3.4600	4.2500
1Y	-7.5%	3.4600	4.2500
3Y	104.7%	1.5400	4.2500
5Y	132.2%	1.1900	5.7300
7Y	21.4%	1.1900	5.7300
10Y	53.1%	1.1900	5.7300

Latest-bar candlestick shape None (shape only — trend context is not checked)