Capital Goods · Agricultural, Commercial & Construction Vehicles
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 905.0500 | -7.75 | 316400 | -219100 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 912.4500 | 951.7500 | 896.1500 | 905.0500 | 316400 | -219100 |
| June 26, 2019 | June 27, 2019 | 844.1000 | 917.0000 | 843.0500 | 912.8000 | 535500 | -204400 |
| June 25, 2019 | June 27, 2019 | 823.4000 | 861.6500 | 814.7000 | 857.8000 | 739900 | -150500 |
| June 24, 2019 | June 27, 2019 | 822.5000 | 832.2500 | 808.0000 | 825.4500 | 890400 | -112000 |
| June 21, 2019 | June 27, 2019 | 810.3500 | 840.9500 | 803.6000 | 827.8500 | 1002400 | -64400 |
| June 20, 2019 | June 27, 2019 | 773.0000 | 822.4000 | 759.0000 | 812.1500 | 1066800 | -5600 |
| June 19, 2019 | June 27, 2019 | 860.9500 | 864.8000 | 775.0000 | 789.3000 | 1072400 | 218400 |
| June 18, 2019 | June 27, 2019 | 862.0000 | 877.6500 | 850.0500 | 855.7000 | 854000 | -24500 |
| June 17, 2019 | June 27, 2019 | 892.5000 | 899.8500 | 864.7000 | 870.4500 | 878500 | -4900 |
| June 14, 2019 | June 27, 2019 | 917.0000 | 921.7000 | 892.8000 | 897.3000 | 883400 | -167300 |
Data unavailable (no real listed single-stock options for this company).
