BEML Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: BEML BSE: 500048

₹1992.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2006.7

10D

2023.5

20D

2018.4

50D

1956.2

100D

1886.7

200D

1785.8

Delivery and volume

Day avg. delivery

26.0%

Week avg. delivery

34.0%

Month avg. delivery

32.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1983.93

Pivot

First resistance2011.27

Second resistance2030.13

Third resistance2057.47

First support1965.07

Second support1937.73

Third support1918.87

Day RSI48.6

Day MFI52.2

Day MACD18.57

Day MACD signal35.01

Beta

1M1.51

3M1.23

1Y1.47

3Y1.60

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

1861.502205.00

↑ 9.1%

Over 3 Months

LowHigh

1668.102205.00

↑ 34.9%

Over 6 Months

LowHigh

1412.402205.00

↓ -53.9%

Over 1 Year

LowHigh

1355.004551.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	212	55	26.02	—	Falling delivery	206	34.0%	—
Sept. 30, 2026	214	70	32.50	1.3%	–	204	37.0%	1992.40
Sept. 29, 2026	250	89	35.60	-1.4%	–	205	37.0%	1966.60
Sept. 28, 2026	228	91	40.12	-2.0%	–	202	36.2%	1995.10
Sept. 25, 2026	128	46	35.85	-0.4%	–	212	35.4%	2036.50
Sept. 24, 2026	202	82	40.77	-2.4%	Rising delivery	476	29.4%	2044.40
Sept. 23, 2026	217	71	32.61	-0.1%	–	509	28.3%	2095.40
Sept. 22, 2026	234	75	31.81	-0.1%	–	557	30.1%	2096.80
Sept. 21, 2026	281	102	36.35	-1.7%	–	563	31.6%	2097.90
Sept. 18, 2026	1,447	369	25.53	6.0%	Falling delivery	552	32.1%	2135.00
Sept. 17, 2026	367	103	27.98	1.1%	Falling delivery	350	39.7%	2013.30
Sept. 16, 2026	456	190	41.64	2.7%	–	377	38.5%	1991.90
Sept. 15, 2026	267	127	47.53	-4.2%	Rising delivery	605	30.0%	1939.30
Sept. 11, 2026	222	97	43.48	-0.3%	Rising delivery	653	28.9%	2023.40
Sept. 10, 2026	436	177	40.62	-3.3%	Rising delivery	760	28.9%	2029.00
Sept. 9, 2026	505	136	26.99	-0.4%	–	851	29.3%	2097.80
Sept. 8, 2026	1,594	370	23.18	0.4%	Falling delivery	961	31.8%	2105.60
Sept. 7, 2026	509	164	32.11	1.9%	–	706	36.4%	2097.20
Sept. 4, 2026	755	250	33.10	-1.0%	–	671	37.3%	2057.80
Sept. 3, 2026	893	327	36.65	2.3%	–	625	39.4%	2079.40
Sept. 2, 2026	1,053	420	39.87	3.2%	–	476	40.4%	2032.40
Sept. 1, 2026	319	126	39.39	1.8%	–	307	39.3%	1970.20
Aug. 31, 2026	337	130	38.62	-2.5%	–	319	34.0%	1936.10
Aug. 28, 2026	523	229	43.80	3.3%	Rising delivery	283	32.7%	1984.90
Aug. 27, 2026	147	56	37.73	-0.9%	Rising delivery	230	28.1%	1920.60
Aug. 26, 2026	210	63	30.15	0.8%	–	251	30.0%	1937.70
Aug. 25, 2026	378	65	17.08	0.4%	Falling delivery	297	31.7%	1923.00
Aug. 24, 2026	155	50	32.34	-1.1%	Falling delivery	376	38.0%	1915.00
Aug. 21, 2026	260	89	34.39	-1.4%	–	427	37.2%	1935.40
Aug. 20, 2026	249	108	43.30	-0.2%	Rising delivery	413	38.1%	1962.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2007.00	2047.34	2046.36	1927.06	1861.53	1785.81
EMA	2006.75	2023.48	2018.45	1956.18	1886.74	1785.81

RSI (14) 48.6

ATR (14) 67.89

MFI (14) 52.2

Beta (1Y) 1.47

MACD 18.57 / Signal 35.01 / Hist. -16.45

Bollinger Upper (20, 2σ) 2150.26

Bollinger Middle 2046.36

Bollinger Lower 1942.46

S3	S2	S1	Pivot	R1	R2	R3
1918.87	1937.73	1965.07	1983.93	2011.27	2030.13	2057.47

ADX (14) 22.3

ROC (21) 2.91%

ROC (125) 45.49%

Beta (1M) 1.51

Beta (3M) 1.23

Beta (1Y) 1.47

Beta (3Y) 1.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.60	Neutral
Stochastic RSI	15.79	Oversold
Williams %R	-55.40	Neutral
CCI (20)	-90.57	Neutral
Ultimate Oscillator	41.82	Neutral
Awesome Oscillator	6.75	Above zero
Momentum (10)	0.50	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2007.00	2047.34	2046.36	2012.66	1927.06	1861.53	1793.59	1785.81
EMA	2006.75	2023.48	2018.45	1997.93	1956.48	1913.60	1957.96	2045.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1939.85	1969.30	1986.05	2015.50	2032.25	—	—
Camarilla	1966.99	1979.70	1983.93	1988.17	—	1996.64	2000.87	2005.11	2017.81
Fibonacci	—	1937.73	1955.38	1966.28	1983.93	2001.58	2012.48	2030.13	—

Performance by period

Period	Return	Low	High
1D	1.3%	1956.6000	2002.8000
1W	-4.9%	1944.0000	2089.0000
1M	2.9%	1861.5000	2205.0000
Qtr	9.1%	1668.1000	2205.0000
6M	34.9%	1412.4000	2205.0000
1Y	-53.9%	1355.0000	4551.5000
3Y	-14.1%	1355.0000	5488.0000
5Y	39.9%	1107.0000	5488.0000
7Y	110.6%	369.5000	5488.0000
10Y	127.4%	369.5000	5488.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)