Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 10.53 | — | Falling delivery | 2 | 80.9% | — |
| Sept. 30, 2026 | 0 | 0 | 30.58 | -0.9% | Falling delivery | 2 | 83.5% | 6103.00 |
| Sept. 29, 2026 | 1 | 0 | 43.22 | 3.8% | Falling delivery | 2 | 84.4% | 6161.50 |
| Sept. 28, 2026 | 1 | 0 | 15.05 | -2.5% | Falling delivery | 2 | 87.3% | 5938.50 |
| Sept. 25, 2026 | 8 | 8 | 99.78 | -0.5% | – | 2 | 95.7% | 6093.00 |
| Sept. 24, 2026 | 0 | 0 | 80.45 | -0.9% | Rising delivery | 0 | 53.7% | 6126.00 |
| Sept. 23, 2026 | 0 | 0 | 42.86 | 0.1% | Falling delivery | 0 | 52.2% | 6182.50 |
| Sept. 22, 2026 | 0 | 0 | 69.27 | -0.7% | – | 0 | 66.6% | 6173.50 |
| Sept. 21, 2026 | 0 | 0 | 36.63 | 0.3% | Falling delivery | 0 | 66.8% | 6215.50 |
| Sept. 18, 2026 | 0 | 0 | 46.55 | -0.2% | Falling delivery | 0 | 74.0% | 6199.50 |
| Sept. 17, 2026 | 0 | 0 | 81.67 | -1.7% | – | 1 | 83.5% | 6212.50 |
| Sept. 16, 2026 | 1 | 0 | 85.25 | 0.5% | – | 3 | 89.4% | 6319.00 |
| Sept. 15, 2026 | 1 | 0 | 67.96 | 0.3% | Falling delivery | 3 | 89.7% | 6286.50 |
| Sept. 11, 2026 | 0 | 0 | 80.71 | 1.0% | Falling delivery | 3 | 89.9% | 6265.00 |
| Sept. 10, 2026 | 5 | 4 | 85.79 | 0.8% | – | 3 | 89.1% | 6200.50 |
| Sept. 9, 2026 | 7 | 6 | 94.91 | -1.2% | Rising delivery | 2 | 87.9% | 6149.50 |
| Sept. 8, 2026 | 1 | 1 | 94.10 | -1.3% | Rising delivery | 1 | 77.5% | 6222.00 |
| Sept. 7, 2026 | 1 | 1 | 78.67 | -0.5% | – | 1 | 75.9% | 6302.00 |
| Sept. 4, 2026 | 1 | 0 | 68.28 | -0.7% | Falling delivery | 1 | 76.4% | 6332.50 |
| Sept. 3, 2026 | 3 | 2 | 77.42 | -1.5% | – | 1 | 77.9% | 6375.00 |
| Sept. 2, 2026 | 0 | 0 | 65.71 | -2.8% | Falling delivery | 1 | 79.5% | 6474.00 |
| Sept. 1, 2026 | 1 | 1 | 77.63 | 3.5% | – | 1 | 80.2% | 6661.50 |
| Aug. 31, 2026 | 2 | 2 | 78.97 | 1.6% | – | 1 | 81.5% | 6438.00 |
| Aug. 28, 2026 | 0 | 0 | 88.10 | 1.5% | – | 0 | 87.3% | 6339.50 |
| Aug. 27, 2026 | 0 | 0 | 95.01 | 1.4% | Rising delivery | 0 | 85.0% | 6248.00 |
| Aug. 26, 2026 | 0 | 0 | 64.00 | -0.1% | Falling delivery | 0 | 79.5% | 6160.00 |
| Aug. 25, 2026 | 0 | 0 | 96.15 | -0.3% | Rising delivery | 0 | 82.1% | 6165.00 |
| Aug. 24, 2026 | 1 | 1 | 87.70 | -1.1% | Rising delivery | 0 | 82.1% | 6184.50 |
| Aug. 21, 2026 | 0 | 0 | 72.27 | 0.9% | – | 0 | 71.9% | 6256.00 |
| Aug. 20, 2026 | 0 | 0 | 60.00 | 0.0% | Falling delivery | 0 | 80.5% | 6201.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6084.40 | 6140.55 | 6216.58 | 6234.82 | 6343.92 | — |
| EMA | 6105.18 | 6137.96 | 6184.81 | 6242.72 | 6318.84 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5969.67 | 6010.33 | 6056.67 | 6097.33 | 6143.67 | 6184.33 | 6230.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.78 | Neutral |
| Stochastic RSI | 61.62 | Neutral |
| Williams %R | -57.22 | Neutral |
| CCI (20) | -107.11 | Oversold |
| Ultimate Oscillator | 42.85 | Neutral |
| Awesome Oscillator | -142.10 | Below zero |
| Momentum (10) | -216.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6084.40 | 6140.55 | 6216.58 | 6239.55 | 6234.82 | 6343.92 | — | — |
| EMA | 6105.18 | 6137.96 | 6184.81 | 6209.32 | 6242.72 | 6318.84 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6011.75 | 6059.50 | 6098.75 | 6146.50 | 6185.75 | — | — |
| Camarilla | 6055.15 | 6079.08 | 6087.05 | 6095.03 | — | 6110.98 | 6118.95 | 6126.93 | 6150.85 |
| Fibonacci | — | 6010.33 | 6043.57 | 6064.10 | 6097.33 | 6130.57 | 6151.10 | 6184.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.9% | 6051.0000 | 6138.0000 | |
| 1W | -1.3% | 5900.0000 | 6275.0000 | |
| 1M | -5.2% | 5900.0000 | 6700.0000 | |
| Qtr | -2.4% | 5900.0000 | 6700.0000 | |
| 6M | — | 5845.8500 | 7268.0000 | |
| 1Y | — | 5845.8500 | 7268.0000 | |
| 3Y | — | 5845.8500 | 7268.0000 | |
| 5Y | — | 5845.8500 | 7268.0000 | |
| 7Y | — | 5845.8500 | 7268.0000 | |
| 10Y | — | 5845.8500 | 7268.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
