Consumer Durables · Consumer Durables
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| April 24, 2025 | 586.4000 | -4.15 | 1305480 | -561000 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| April 24, 2025 | April 24, 2025 | 584.0000 | 596.7000 | 581.0000 | 586.4000 | 1305480 | -561000 |
| April 23, 2025 | April 24, 2025 | 578.5000 | 595.9500 | 571.9000 | 590.5500 | 1866480 | -706200 |
| April 22, 2025 | April 24, 2025 | 551.3000 | 581.1500 | 546.1500 | 578.6500 | 2572680 | -1536480 |
| April 21, 2025 | April 24, 2025 | 543.7500 | 563.3000 | 541.1500 | 549.9500 | 4109160 | -1091640 |
| April 17, 2025 | April 24, 2025 | 535.0000 | 547.4500 | 535.0000 | 540.7500 | 5200800 | -619080 |
| April 16, 2025 | April 24, 2025 | 529.6500 | 546.5000 | 528.7500 | 541.3000 | 5819880 | -401280 |
| April 15, 2025 | April 24, 2025 | 531.1000 | 534.8000 | 519.8000 | 528.1000 | 6221160 | -34320 |
| April 11, 2025 | April 24, 2025 | 537.7000 | 542.0000 | 525.9500 | 530.7000 | 6255480 | -114840 |
| April 9, 2025 | April 24, 2025 | 533.9000 | 552.7500 | 533.9000 | 537.8500 | 6370320 | -113520 |
| April 8, 2025 | April 24, 2025 | 518.7500 | 538.4500 | 518.7500 | 535.3500 | 6483840 | -254760 |
Data unavailable (no real listed single-stock options for this company).
