Berger Paints (I) Limited

Consumer Durables · Consumer Durables

NSE: BERGEPAINT BSE: 509480

₹455.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

453.4

10D

455.5

20D

465.1

50D

484.8

100D

492.7

200D

490.3

Delivery and volume

Day avg. delivery

51.7%

Week avg. delivery

61.9%

Month avg. delivery

64.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

454.48

Pivot

First resistance459.72

Second resistance463.98

Third resistance469.22

First support450.22

Second support444.98

Third support440.72

Day RSI40.2

Day MFI39.3

Day MACD-13.62

Day MACD signal-15.04

Beta

1M1.25

3M0.95

1Y0.73

3Y0.68

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

441.10501.10

↓ -11.6%

Over 3 Months

LowHigh

441.10565.90

↑ 9.0%

Over 6 Months

LowHigh

405.75565.90

↓ -14.0%

Over 1 Year

LowHigh

391.10594.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	410	212	51.66	—	Falling delivery	437	61.9%	—
Sept. 30, 2026	326	187	57.31	1.6%	Falling delivery	496	64.1%	455.45
Sept. 29, 2026	835	641	76.73	-1.0%	Rising delivery	535	64.8%	448.20
Sept. 28, 2026	368	199	53.93	-1.2%	–	463	58.4%	452.85
Sept. 25, 2026	247	114	46.29	2.0%	Falling delivery	566	67.5%	458.35
Sept. 24, 2026	703	449	63.81	-2.3%	Falling delivery	841	70.8%	449.40
Sept. 23, 2026	521	331	63.65	1.6%	Falling delivery	850	72.7%	459.75
Sept. 22, 2026	478	260	54.50	0.4%	Falling delivery	783	72.3%	452.60
Sept. 21, 2026	881	754	85.58	-1.8%	Rising delivery	735	73.3%	450.60
Sept. 18, 2026	1,622	1,184	73.03	2.2%	Rising delivery	606	67.8%	458.65
Sept. 17, 2026	750	560	74.73	0.1%	Rising delivery	339	60.3%	448.60
Sept. 16, 2026	183	72	39.22	0.2%	Falling delivery	330	56.3%	448.15
Sept. 15, 2026	238	123	51.66	-2.4%	Falling delivery	343	57.5%	447.10
Sept. 11, 2026	237	115	48.57	-1.2%	Falling delivery	363	57.1%	458.05
Sept. 10, 2026	288	152	52.91	-1.5%	–	373	57.7%	463.80
Sept. 9, 2026	706	468	66.30	-1.8%	Rising delivery	375	59.2%	470.80
Sept. 8, 2026	246	128	52.14	-1.0%	–	282	52.8%	479.45
Sept. 7, 2026	337	173	51.16	-0.2%	–	263	52.4%	484.50
Sept. 4, 2026	287	154	53.73	-1.2%	–	250	52.4%	485.30
Sept. 3, 2026	298	186	62.35	0.7%	Rising delivery	224	53.4%	491.40
Sept. 2, 2026	239	103	42.86	-0.6%	Falling delivery	224	48.8%	488.05
Sept. 1, 2026	151	73	48.28	-1.4%	Falling delivery	345	64.0%	490.85
Aug. 31, 2026	277	141	50.85	0.7%	Falling delivery	358	63.3%	497.75
Aug. 28, 2026	155	96	61.77	-1.3%	–	336	64.5%	494.35
Aug. 27, 2026	296	133	45.09	-0.5%	Falling delivery	338	63.5%	501.00
Aug. 26, 2026	845	660	78.06	-1.2%	Rising delivery	340	65.1%	503.70
Aug. 25, 2026	218	103	47.42	-1.1%	–	244	45.7%	509.85
Aug. 24, 2026	164	90	54.91	-1.7%	Rising delivery	252	46.2%	515.50
Aug. 21, 2026	164	85	51.87	-0.8%	–	314	50.0%	524.40
Aug. 20, 2026	308	167	54.31	-1.4%	–	464	51.6%	528.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	452.85	453.45	462.55	497.97	504.19	490.32
EMA	453.37	455.52	465.06	484.78	492.74	490.32

RSI (14) 40.2

ATR (14) 12.03

MFI (14) 39.3

Beta (1Y) 0.73

MACD -13.62 / Signal -15.04 / Hist. 1.42

Bollinger Upper (20, 2σ) 491.89

Bollinger Middle 462.55

Bollinger Lower 433.21

S3	S2	S1	Pivot	R1	R2	R3
440.72	444.98	450.22	454.48	459.72	463.98	469.22

ADX (14) 35.6

ROC (21) -8.50%

ROC (125) 11.09%

Beta (1M) 1.25

Beta (3M) 0.95

Beta (1Y) 0.73

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.68	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-56.32	Neutral
CCI (20)	-44.99	Neutral
Ultimate Oscillator	49.22	Neutral
Awesome Oscillator	-35.63	Below zero
Momentum (10)	7.30	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	452.85	453.45	462.55	478.43	497.97	504.19	485.03	490.32
EMA	453.37	455.52	465.06	474.03	484.76	492.56	495.52	498.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	445.23	450.70	454.73	460.20	464.23	—	—
Camarilla	450.22	452.84	453.71	454.58	—	456.32	457.19	458.06	460.68
Fibonacci	—	444.98	448.61	450.85	454.48	458.11	460.35	463.98	—

Performance by period

Period	Return	Low	High
1D	1.6%	449.2500	458.7500
1W	-0.9%	441.1000	459.0000
1M	-8.5%	441.1000	501.1000
Qtr	-11.6%	441.1000	565.9000
6M	9.0%	405.7500	565.9000
1Y	-14.0%	391.1000	594.5500
3Y	-19.9%	391.1000	629.5000
5Y	-43.8%	391.1000	856.9500
7Y	5.1%	389.3500	872.9500
10Y	74.5%	177.9500	872.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)