Sign in Create account

BF Utilities Limited

Services · Transport Infrastructure

NSE: BFUTILITIE BSE: 532430
₹507.75
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -106.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 400.8000 -12.05 342000 -224000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 414.7000 418.3500 395.0000 400.8000 342000 -224000
Sept. 26, 2012 Sept. 27, 2012 412.1000 421.0000 408.6000 412.8500 566000 -83000
Sept. 25, 2012 Sept. 27, 2012 425.0000 426.0000 410.2000 415.5500 649000 -91000
Sept. 24, 2012 Sept. 27, 2012 425.5000 435.0000 419.9500 422.5500 740000 -103000
Sept. 21, 2012 Sept. 27, 2012 421.7500 431.3000 420.9500 425.6000 843000 23000
Sept. 20, 2012 Sept. 27, 2012 423.2500 428.7000 418.5500 420.1000 820000 -44000
Sept. 18, 2012 Sept. 27, 2012 424.1500 436.3500 424.1000 429.3000 864000 -33000
Sept. 17, 2012 Sept. 27, 2012 422.0000 433.0000 419.0000 426.9500 897000 19000
Sept. 14, 2012 Sept. 27, 2012 420.1500 427.7500 415.0000 419.0000 878000 -31000
Sept. 13, 2012 Sept. 27, 2012 418.3000 421.9000 410.5500 412.2000 909000 10000

Options Chain

Data unavailable (no real listed single-stock options for this company).