BF Utilities Limited

Services · Transport Infrastructure

NSE: BFUTILITIE BSE: 532430

₹507.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

515.0

10D

520.2

20D

524.9

50D

538.9

100D

549.9

200D

552.1

Delivery and volume

Day avg. delivery

30.6%

Week avg. delivery

41.9%

Month avg. delivery

16.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

512.25

Pivot

First resistance520.50

Second resistance533.25

Third resistance541.50

First support499.50

Second support491.25

Third support478.50

Day RSI39.9

Day MFI78.3

Day MACD-6.37

Day MACD signal-5.24

Beta

1M1.56

3M1.31

1Y1.41

3Y1.52

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

495.35585.80

↓ -12.7%

Over 3 Months

LowHigh

495.35694.55

↑ 30.1%

Over 6 Months

LowHigh

380.10694.55

↓ -36.4%

Over 1 Year

LowHigh

368.70834.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	83	26	30.64	—	Falling delivery	69	41.9%	—
Sept. 30, 2026	77	29	38.32	-0.2%	Falling delivery	60	45.5%	507.75
Sept. 29, 2026	73	31	42.38	-1.4%	Falling delivery	51	49.4%	508.90
Sept. 28, 2026	60	29	49.27	-1.6%	–	43	52.1%	515.90
Sept. 25, 2026	55	30	55.61	-0.2%	–	38	53.2%	524.45
Sept. 24, 2026	34	16	45.81	-1.0%	Rising delivery	70	35.1%	525.45
Sept. 23, 2026	35	20	57.56	0.6%	Rising delivery	71	34.5%	530.50
Sept. 22, 2026	32	17	52.14	-0.9%	Rising delivery	71	32.6%	527.45
Sept. 21, 2026	34	18	52.91	-1.8%	Rising delivery	73	32.9%	532.35
Sept. 18, 2026	215	52	24.41	4.0%	–	122	28.1%	542.00
Sept. 17, 2026	40	15	39.05	0.1%	Rising delivery	180	24.6%	521.05
Sept. 16, 2026	35	13	37.87	-1.5%	Rising delivery	181	24.5%	520.35
Sept. 15, 2026	43	21	49.96	-3.8%	Rising delivery	183	25.2%	528.20
Sept. 11, 2026	276	68	24.77	0.8%	–	190	25.5%	548.90
Sept. 10, 2026	506	103	20.31	4.3%	–	193	24.8%	544.45
Sept. 9, 2026	45	16	35.17	-0.9%	Rising delivery	1,049	11.2%	521.85
Sept. 8, 2026	47	23	48.96	-0.5%	Rising delivery	1,045	11.1%	526.55
Sept. 7, 2026	74	32	43.37	-2.4%	Rising delivery	1,043	11.0%	529.40
Sept. 4, 2026	294	66	22.50	-0.3%	Rising delivery	1,033	10.8%	542.45
Sept. 3, 2026	4,787	449	9.39	8.7%	–	985	10.5%	544.00
Sept. 2, 2026	25	10	41.22	-0.8%	Falling delivery	43	49.0%	500.65
Sept. 1, 2026	34	18	51.38	0.4%	–	46	50.6%	504.70
Aug. 31, 2026	25	13	53.80	-1.4%	–	44	50.1%	502.90
Aug. 28, 2026	53	26	48.78	1.5%	–	50	50.6%	510.25
Aug. 27, 2026	76	37	48.99	-2.3%	–	47	50.9%	502.55
Aug. 26, 2026	39	21	53.26	-1.1%	–	36	52.4%	514.20
Aug. 25, 2026	26	12	47.27	0.8%	–	34	52.2%	519.90
Aug. 24, 2026	55	30	54.33	-1.5%	–	35	54.0%	515.75
Aug. 21, 2026	38	19	49.90	-0.9%	–	36	51.2%	523.85
Aug. 20, 2026	21	12	56.58	-0.4%	Rising delivery	139	23.3%	528.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	516.49	523.58	527.13	539.57	566.36	552.08
EMA	515.02	520.23	524.92	538.91	549.89	552.08

RSI (14) 39.9

ATR (14) 20.99

MFI (14) 78.3

Beta (1Y) 1.41

MACD -6.37 / Signal -5.24 / Hist. -1.13

Bollinger Upper (20, 2σ) 552.49

Bollinger Middle 527.13

Bollinger Lower 501.77

S3	S2	S1	Pivot	R1	R2	R3
478.50	491.25	499.50	512.25	520.50	533.25	541.50

ADX (14) 22.1

ROC (21) 0.96%

ROC (125) 36.60%

Beta (1M) 1.56

Beta (3M) 1.31

Beta (1Y) 1.41

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.78	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.22	Oversold
CCI (20)	-117.00	Oversold
Ultimate Oscillator	35.14	Neutral
Awesome Oscillator	-8.86	Below zero
Momentum (10)	-12.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	516.49	523.58	527.13	523.19	539.57	566.36	539.00	552.08
EMA	515.02	520.23	524.92	529.78	538.88	550.98	562.31	575.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	490.13	497.25	511.13	518.25	532.13	—	—
Camarilla	496.20	501.98	503.90	505.83	—	509.68	511.60	513.53	519.30
Fibonacci	—	491.25	499.27	504.23	512.25	520.27	525.23	533.25	—

Performance by period

Period	Return	Low	High
1D	-0.2%	504.0000	525.0000
1W	-4.3%	502.0000	536.3000
1M	1.0%	495.3500	585.8000
Qtr	-12.7%	495.3500	694.5500
6M	30.1%	380.1000	694.5500
1Y	-36.4%	368.7000	834.0000
3Y	-22.1%	368.7000	1129.1000
5Y	18.0%	262.5000	1129.1000
7Y	189.7%	134.1000	1129.1000
10Y	-7.6%	134.1000	1129.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)