Sign in Create account

BGR Energy Systems Limited

Construction · Construction

NSE: BGRENERGY BSE: 532930
₹242.13
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +33.52

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 275.6500 +1.30 367000 -160000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 274.5500 280.7500 267.5000 275.6500 367000 -160000
Sept. 26, 2012 Sept. 27, 2012 278.4000 280.7000 273.0500 274.3500 527000 -143000
Sept. 25, 2012 Sept. 27, 2012 281.8000 286.1500 278.0000 279.7500 670000 -106000
Sept. 24, 2012 Sept. 27, 2012 278.8500 288.4500 277.7000 280.9000 776000 -90000
Sept. 21, 2012 Sept. 27, 2012 271.6500 283.3500 271.6500 278.0000 866000 15000
Sept. 20, 2012 Sept. 27, 2012 276.3000 276.3000 269.0000 270.4500 851000 -73000
Sept. 18, 2012 Sept. 27, 2012 275.6000 281.3500 274.4500 277.0500 924000 11000
Sept. 17, 2012 Sept. 27, 2012 268.0000 277.9000 268.0000 273.9000 913000 91000
Sept. 14, 2012 Sept. 27, 2012 266.0000 269.8000 264.8500 266.2500 822000 -94000
Sept. 13, 2012 Sept. 27, 2012 266.2500 269.4500 262.0000 263.1000 916000 -66000

Options Chain

Data unavailable (no real listed single-stock options for this company).