BGR Energy Systems Limited

Construction · Construction

NSE: BGRENERGY BSE: 532930

₹242.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

253.0

10D

253.5

20D

252.6

50D

260.8

100D

276.6

200D

302.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

242.13

Pivot

First resistance242.13

Second resistance242.13

Third resistance242.13

First support242.13

Second support242.13

Third support242.13

Day RSI45.3

Day MFI53.2

Day MACD-0.18

Day MACD signal-1.31

Beta

1M1.57

3M0.08

1Y1.12

3Y0.97

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

218.00281.00

↓ -22.7%

Over 3 Months

LowHigh

218.00319.75

↓ -6.1%

Over 6 Months

LowHigh

218.00366.00

↓ -3.3%

Over 1 Year

LowHigh

218.00490.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	10	100.0%	—
Sept. 30, 2026	15	15	100.00	-5.0%	–	10	100.0%	242.13
Sept. 29, 2026	7	7	100.00	-5.0%	–	9	100.0%	254.87
Sept. 28, 2026	17	17	100.00	4.9%	–	9	100.0%	268.28
Sept. 25, 2026	5	5	100.00	1.7%	–	7	100.0%	255.81
Sept. 24, 2026	5	5	100.00	-3.5%	–	7	100.0%	251.53
Sept. 23, 2026	10	10	100.00	-4.0%	–	7	100.0%	260.60
Sept. 22, 2026	6	6	100.00	1.2%	–	6	100.0%	271.56
Sept. 21, 2026	10	10	100.00	5.0%	–	5	100.0%	268.40
Sept. 18, 2026	2	2	100.00	5.0%	–	7	100.0%	255.62
Sept. 17, 2026	5	5	100.00	5.0%	–	7	100.0%	243.45
Sept. 16, 2026	5	5	100.00	4.8%	–	6	100.0%	231.86
Sept. 15, 2026	2	2	100.00	-5.0%	–	5	100.0%	221.15
Sept. 11, 2026	19	19	100.00	-4.3%	–	7	100.0%	232.78
Sept. 10, 2026	2	2	100.00	-2.3%	–	4	100.0%	243.22
Sept. 9, 2026	1	1	100.00	-3.2%	–	6	100.0%	248.87
Sept. 8, 2026	3	3	100.00	-0.6%	–	9	100.0%	257.06
Sept. 7, 2026	10	10	100.00	5.0%	–	9	100.0%	258.49
Sept. 4, 2026	3	3	100.00	3.3%	–	9	100.0%	246.26
Sept. 3, 2026	11	11	100.00	-2.6%	–	9	100.0%	238.44
Sept. 2, 2026	16	16	100.00	5.0%	–	8	100.0%	244.77
Sept. 1, 2026	5	5	100.00	-4.5%	–	5	100.0%	233.12
Aug. 31, 2026	8	8	100.00	-4.8%	–	5	100.0%	244.05
Aug. 28, 2026	6	6	100.00	-5.0%	–	5	100.0%	256.30
Aug. 27, 2026	4	4	100.00	5.0%	–	6	100.0%	269.75
Aug. 26, 2026	5	5	100.00	5.0%	–	6	100.0%	256.95
Aug. 25, 2026	3	3	100.00	5.0%	–	5	100.0%	244.75
Aug. 24, 2026	7	7	100.00	-2.5%	–	5	100.0%	233.10
Aug. 21, 2026	10	10	100.00	-1.9%	–	4	100.0%	239.00
Aug. 20, 2026	4	4	100.00	-1.2%	–	3	100.0%	243.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	254.52	257.23	249.76	257.90	283.02	302.08
EMA	253.04	253.53	252.62	260.80	276.55	302.08

RSI (14) 45.3

ATR (14) 13.84

MFI (14) 53.2

Beta (1Y) 1.12

MACD -0.18 / Signal -1.31 / Hist. 1.13

Bollinger Upper (20, 2σ) 275.24

Bollinger Middle 249.76

Bollinger Lower 224.27

S3	S2	S1	Pivot	R1	R2	R3
242.13	242.13	242.13	242.13	242.13	242.13	242.13

ADX (14) 15.4

ROC (21) -0.79%

ROC (125) -1.41%

Beta (1M) 1.57

Beta (3M) 0.08

Beta (1Y) 1.12

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.30	Neutral
Stochastic RSI	42.38	Neutral
Williams %R	-61.70	Neutral
CCI (20)	-44.93	Neutral
Ultimate Oscillator	40.72	Neutral
Awesome Oscillator	4.91	Above zero
Momentum (10)	10.27	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	254.52	257.23	249.76	248.75	257.90	283.02	290.31	302.08
EMA	253.04	253.53	252.62	254.28	260.81	275.24	280.88	275.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	242.13	242.13	242.13	242.13	242.13	—	—
Camarilla	242.13	242.13	242.13	242.13	—	242.13	242.13	242.13	242.13
Fibonacci	—	242.13	242.13	242.13	242.13	242.13	242.13	242.13	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	242.1300	242.1300	—
1W	-7.1%	242.1300	268.6000
1M	-0.8%	218.0000	281.0000
Qtr	-22.7%	218.0000	319.7500
6M	-6.1%	218.0000	366.0000
1Y	-3.3%	218.0000	490.8000
3Y	239.1%	33.1000	490.8000
5Y	271.1%	33.1000	490.8000
7Y	606.9%	19.0000	490.8000
10Y	121.3%	19.0000	490.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)