Bharat Coking Coal Limited

Oil, Gas & Consumable Fuels · Consumable Fuels

NSE: BHARATCOAL BSE: 544678

₹32.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish3

32.8

10D

32.7

20D

32.9

50D

33.9

100D

34.6

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

36.2%

Month avg. delivery

42.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.93

Pivot

First resistance33.42

Second resistance34.03

Third resistance34.52

First support32.32

Second support31.83

Third support31.22

Day RSI46.6

Day MFI49.2

Day MACD-0.39

Day MACD signal-0.49

Beta

1M0.15

3M0.60

1Y0.67

3Y0.67

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

31.8134.83

↓ -16.5%

Over 3 Months

LowHigh

31.8140.94

↑ 2.6%

Over 6 Months

LowHigh

30.9344.40

—

Over 1 Year

LowHigh

29.7445.09

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,101	2,873	47.09	—	Rising delivery	8,573	36.2%	—
Sept. 30, 2026	5,088	2,350	46.19	-2.1%	Rising delivery	8,179	36.6%	32.80
Sept. 29, 2026	13,740	5,089	37.04	3.0%	–	7,966	36.7%	33.50
Sept. 28, 2026	14,865	3,590	24.15	1.5%	Falling delivery	5,887	37.6%	32.51
Sept. 25, 2026	3,073	1,630	53.05	-0.3%	–	3,771	51.8%	32.03
Sept. 24, 2026	4,131	2,300	55.68	-1.5%	–	3,883	51.6%	32.13
Sept. 23, 2026	4,020	2,027	50.42	1.2%	–	3,719	50.8%	32.62
Sept. 22, 2026	3,344	1,508	45.08	-0.1%	–	3,785	49.9%	32.24
Sept. 21, 2026	4,285	2,307	53.85	-1.3%	–	3,779	52.6%	32.27
Sept. 18, 2026	3,636	1,884	51.83	1.7%	–	3,845	52.6%	32.69
Sept. 17, 2026	3,309	1,729	52.25	-0.3%	–	3,808	52.8%	32.14
Sept. 16, 2026	4,351	2,022	46.48	-0.5%	–	4,411	47.8%	32.23
Sept. 15, 2026	3,316	1,995	60.17	-1.8%	Rising delivery	4,099	49.5%	32.40
Sept. 11, 2026	4,615	2,482	53.78	-1.2%	Rising delivery	4,355	46.1%	33.01
Sept. 10, 2026	3,448	1,826	52.98	-1.1%	Rising delivery	4,196	45.3%	33.42
Sept. 9, 2026	6,328	2,210	34.93	0.8%	Falling delivery	4,374	43.4%	33.79
Sept. 8, 2026	2,791	1,635	58.58	-0.7%	Rising delivery	5,684	38.3%	33.51
Sept. 7, 2026	4,594	1,894	41.23	-0.2%	–	5,914	37.6%	33.75
Sept. 4, 2026	3,820	1,938	50.73	0.0%	Rising delivery	6,229	37.7%	33.81
Sept. 3, 2026	4,336	1,815	41.84	-0.4%	–	6,095	37.3%	33.80
Sept. 2, 2026	12,876	3,599	27.95	1.7%	Falling delivery	5,837	38.0%	33.92
Sept. 1, 2026	3,943	1,879	47.65	-1.3%	–	4,133	44.8%	33.34
Aug. 31, 2026	6,171	2,497	40.47	-0.7%	–	4,389	45.1%	33.77
Aug. 28, 2026	3,148	1,587	50.43	-0.4%	Rising delivery	4,993	44.5%	34.02
Aug. 27, 2026	3,045	1,536	50.43	-0.8%	Rising delivery	9,779	36.3%	34.17
Aug. 26, 2026	4,356	1,758	40.36	0.2%	–	10,157	36.9%	34.43
Aug. 25, 2026	5,226	2,514	48.12	-1.8%	Rising delivery	10,175	37.9%	34.35
Aug. 24, 2026	9,188	3,712	40.40	0.5%	–	9,956	38.0%	34.97
Aug. 21, 2026	27,081	8,221	30.36	4.6%	Falling delivery	9,196	39.0%	34.81
Aug. 20, 2026	4,936	2,552	51.71	1.0%	–	4,280	52.2%	33.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.59	32.49	32.93	33.64	35.93	—
EMA	32.75	32.70	32.93	33.88	34.64	—

RSI (14) 46.6

ATR (14) 0.84

MFI (14) 49.2

Beta (1Y) 0.67

MACD -0.39 / Signal -0.49 / Hist. 0.10

Bollinger Upper (20, 2σ) 34.27

Bollinger Middle 32.93

Bollinger Lower 31.59

S3	S2	S1	Pivot	R1	R2	R3
31.22	31.83	32.32	32.93	33.42	34.03	34.52

ADX (14) 13.4

ROC (21) -2.87%

ROC (125) 9.52%

Beta (1M) 0.15

Beta (3M) 0.60

Beta (1Y) 0.67

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.23	Neutral
Stochastic RSI	70.20	Neutral
Williams %R	-56.77	Neutral
CCI (20)	-7.61	Neutral
Ultimate Oscillator	42.51	Neutral
Awesome Oscillator	-0.82	Below zero
Momentum (10)	0.57	Above zero

Moving averages — price is above 2 of 7 SMAs and 2 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.59	32.49	32.93	33.29	33.64	35.93	35.09	—
EMA	32.75	32.70	32.93	33.25	33.88	34.64	35.02	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.80	32.25	32.90	33.35	34.00	—	—
Camarilla	32.20	32.50	32.60	32.70	—	32.90	33.00	33.10	33.40
Fibonacci	—	31.83	32.25	32.51	32.93	33.35	33.61	34.03	—

Performance by period

Period	Return	Low	High
1D	-2.1%	32.4500	33.5500
1W	0.6%	31.8500	33.6700
1M	-2.9%	31.8100	34.8300
Qtr	-16.5%	31.8100	40.9400
6M	2.6%	30.9300	44.4000
1Y	—	29.7400	45.0900
3Y	—	29.7400	45.0900
5Y	—	29.7400	45.0900
7Y	—	29.7400	45.0900
10Y	—	29.7400	45.0900

Latest-bar candlestick shape None (shape only — trend context is not checked)