Bharat Dynamics Limited

Capital Goods · Aerospace & Defense

NSE: BDL BSE: 541143

₹1110.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -20.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1107.0000	+8.60	7687825	76500	Long Buildup
Nov. 23, 2026	1093.8000	+1.60	541875	36550	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1107.6000	1110.9000	1089.4000	1089.4000	7650	7650
Sept. 30, 2026	Nov. 23, 2026	1097.1000	1116.0000	1092.1000	1093.8000	541875	36550
Sept. 30, 2026	Oct. 27, 2026	1100.0000	1127.3000	1099.5000	1107.0000	7687825	76500
Sept. 29, 2026	Nov. 23, 2026	1078.6000	1097.6000	1065.0000	1092.2000	505325	92225
Sept. 29, 2026	Oct. 27, 2026	1090.6000	1105.0000	1073.6000	1098.4000	7611325	325550
Sept. 29, 2026	Sept. 29, 2026	1110.0000	1118.0000	1080.4000	1089.9000	1251200	-1118600
Sept. 28, 2026	Nov. 23, 2026	1110.2000	1111.0000	1071.1000	1078.6000	413100	92225
Sept. 28, 2026	Oct. 27, 2026	1124.1000	1124.1000	1082.1000	1090.1000	7285775	2135200
Sept. 28, 2026	Sept. 29, 2026	1136.4000	1137.2000	1115.0000	1118.0000	2369800	-1501525
Sept. 25, 2026	Nov. 23, 2026	1138.0000	1143.0000	1120.0000	1120.9000	320875	47175

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 1280.0000

Open Interest by Strike (Max Pain: 1280.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
425	0	1155.0000	—		1280.0000
					1540.0000		—	1155.0000	0	0