Bharat Dynamics Limited

Capital Goods · Aerospace & Defense

NSE: BDL BSE: 541143

₹1110.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1118.9

10D

1140.3

20D

1177.1

50D

1234.0

100D

1270.8

200D

1319.8

Delivery and volume

Day avg. delivery

38.9%

Week avg. delivery

43.0%

Month avg. delivery

34.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1109.57

Pivot

First resistance1128.13

Second resistance1146.17

Third resistance1164.73

First support1091.53

Second support1072.97

Third support1054.93

Day RSI32.5

Day MFI20.6

Day MACD-45.61

Day MACD signal-40.38

Beta

1M1.03

3M0.91

1Y1.36

3Y1.25

Price change analysis

↓ -12.9%

Over 1 Month

LowHigh

1085.101293.00

↓ -19.5%

Over 3 Months

LowHigh

1085.101433.10

↓ -7.8%

Over 6 Months

LowHigh

1085.101481.20

↓ -28.0%

Over 1 Year

LowHigh

1085.101633.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	978	380	38.86	—	–	1,161	43.0%	—
Sept. 30, 2026	1,278	495	38.70	2.3%	–	1,415	36.9%	1110.10
Sept. 29, 2026	1,143	519	45.35	-2.7%	Rising delivery	1,299	37.1%	1085.10
Sept. 28, 2026	1,417	621	43.81	-2.2%	Rising delivery	1,182	34.9%	1115.00
Sept. 25, 2026	990	481	48.57	-1.3%	Rising delivery	1,075	33.1%	1140.00
Sept. 24, 2026	2,246	498	22.16	-0.5%	Falling delivery	1,033	30.6%	1155.00
Sept. 23, 2026	701	294	41.95	-0.6%	Rising delivery	729	35.0%	1161.00
Sept. 22, 2026	558	170	30.42	-0.6%	–	964	32.3%	1168.00
Sept. 21, 2026	879	335	38.12	-1.8%	–	1,139	34.5%	1175.00
Sept. 18, 2026	780	282	36.11	3.9%	–	1,155	33.8%	1196.60
Sept. 17, 2026	726	193	26.65	1.4%	Falling delivery	1,261	33.2%	1151.90
Sept. 16, 2026	1,876	576	30.70	0.1%	–	1,411	34.0%	1136.00
Sept. 15, 2026	1,432	579	40.42	-4.6%	Rising delivery	1,375	32.8%	1135.00
Sept. 11, 2026	958	321	33.55	-0.4%	–	1,266	31.6%	1190.00
Sept. 10, 2026	1,312	420	32.05	-1.9%	–	1,371	31.1%	1195.00
Sept. 9, 2026	1,475	500	33.91	-2.0%	–	1,293	33.4%	1218.10
Sept. 8, 2026	1,700	435	25.56	0.1%	Falling delivery	1,124	32.7%	1242.50
Sept. 7, 2026	887	326	36.72	-1.1%	–	1,018	35.8%	1241.70
Sept. 4, 2026	1,484	450	30.31	-0.2%	–	1,076	34.7%	1255.00
Sept. 3, 2026	920	448	48.67	0.3%	Rising delivery	1,113	38.7%	1257.70
Sept. 2, 2026	628	182	29.00	0.3%	Falling delivery	1,053	38.5%	1253.70
Sept. 1, 2026	1,169	416	35.56	-2.0%	–	1,300	38.5%	1250.00
Aug. 31, 2026	1,177	368	31.26	-2.4%	Falling delivery	1,520	39.0%	1275.00
Aug. 28, 2026	1,672	741	44.30	-3.2%	–	1,487	40.0%	1306.00
Aug. 27, 2026	620	319	51.37	-1.1%	Rising delivery	1,613	35.8%	1348.60
Aug. 26, 2026	1,860	656	35.29	0.2%	–	1,932	34.3%	1363.00
Aug. 25, 2026	2,273	884	38.91	-0.6%	–	1,910	34.4%	1359.90
Aug. 24, 2026	1,009	370	36.70	0.7%	Rising delivery	2,009	31.1%	1368.00
Aug. 21, 2026	2,305	656	28.46	3.2%	–	2,496	28.9%	1359.00
Aug. 20, 2026	2,215	750	33.85	-2.4%	Rising delivery	3,825	24.8%	1317.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1121.04	1145.77	1179.12	1255.31	1277.75	1319.80
EMA	1118.91	1140.28	1177.06	1234.05	1270.82	1319.80

RSI (14) 32.5

ATR (14) 35.42

MFI (14) 20.6

Beta (1Y) 1.36

MACD -45.61 / Signal -40.38 / Hist. -5.23

Bollinger Upper (20, 2σ) 1281.56

Bollinger Middle 1179.12

Bollinger Lower 1076.68

S3	S2	S1	Pivot	R1	R2	R3
1054.93	1072.97	1091.53	1109.57	1128.13	1146.17	1164.73

ADX (14) 29.1

ROC (21) -12.93%

ROC (125) 1.23%

Beta (1M) 1.03

Beta (3M) 0.91

Beta (1Y) 1.36

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.37	Oversold
Stochastic RSI	53.78	Neutral
Williams %R	-81.63	Oversold
CCI (20)	-113.04	Oversold
Ultimate Oscillator	28.35	Oversold
Awesome Oscillator	-119.71	Below zero
Momentum (10)	-25.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1121.04	1145.77	1179.12	1229.26	1255.31	1277.75	1288.52	1319.80
EMA	1118.91	1140.28	1177.06	1203.19	1234.01	1271.84	1298.23	1321.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1073.10	1091.80	1109.70	1128.40	1146.30	—	—
Camarilla	1089.97	1100.03	1103.39	1106.75	—	1113.46	1116.81	1120.17	1130.23
Fibonacci	—	1072.97	1086.95	1095.59	1109.57	1123.55	1132.19	1146.17	—

Performance by period

Period	Return	Low	High
1D	2.3%	1091.0000	1127.6000
1W	-4.4%	1085.1000	1183.0000
1M	-12.9%	1085.1000	1293.0000
Qtr	-19.5%	1085.1000	1433.1000
6M	-7.8%	1085.1000	1481.2000
1Y	-28.0%	1085.1000	1633.4000
3Y	7.6%	890.0000	2958.0000
5Y	193.9%	368.1500	2958.0000
7Y	282.7%	145.3000	2958.0000
10Y	—	145.3000	2958.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)