Bharat Forge Limited

Automobile and Auto Components · Auto Components

NSE: BHARATFORG BSE: 500493

₹1833.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +20.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1834.0000	-38.20	8260000	56000	Short Buildup
Nov. 23, 2026	1841.4000	-41.70	131000	7500	Short Buildup
Dec. 29, 2026	1853.7000	-26.30	5500	4000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1857.1000	1860.7000	1853.7000	1853.7000	5500	4000
Oct. 5, 2026	Nov. 23, 2026	1878.6000	1878.6000	1836.1000	1841.4000	131000	7500
Oct. 5, 2026	Oct. 27, 2026	1865.0000	1878.0000	1823.8000	1834.0000	8260000	56000
Oct. 1, 2026	Dec. 29, 2026	1910.0000	1910.0000	1880.0000	1880.0000	1500	1000
Oct. 1, 2026	Nov. 23, 2026	1925.4000	1925.4000	1869.1000	1883.1000	123500	6500
Oct. 1, 2026	Oct. 27, 2026	1911.2000	1917.9000	1853.0000	1872.2000	8204000	-120500
Sept. 30, 2026	Dec. 29, 2026	1949.6000	1949.6000	1949.6000	1949.6000	500	500
Sept. 30, 2026	Nov. 23, 2026	1959.5000	1959.5000	1912.0000	1937.8000	117000	5500
Sept. 30, 2026	Oct. 27, 2026	1936.2000	1956.3000	1900.2000	1930.8000	8324500	119500
Sept. 29, 2026	Nov. 23, 2026	1972.0000	1974.7000	1939.8000	1958.7000	111500	23000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1600.0000

Open Interest by Strike (Max Pain: 1600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	386.4000	70.15	0.731	1600.0000	-0.139	30.66	20.9500	0	0
0	0	322.1000	64.3	0.687	1680.0000	-0.216	29.59	35.4500	0	0
0	0	292.1500	61.82	0.662	1720.0000	-0.263	28.97	44.9500	0	0
0	0	263.7500	59.59	0.634	1760.0000	-0.314	28.24	56.0000	0	0
0	0	237.0000	57.6	0.605	1800.0000	-0.371	27.39	68.6500	0	0
0	0	212.0500	55.86	0.574	1840.0000	-0.434	26.41	83.1000	0	0
0	0	188.9000	54.33	0.541	1880.0000	-0.501	25.27	99.3500	0	0
0	0	167.5500	52.98	0.507	1920.0000	-0.575	23.88	117.4000	0	0
0	0	147.9500	51.78	0.473	1960.0000	-0.656	22.12	137.2000	0	0
0	0	130.0500	50.72	0.438	2000.0000	-0.749	19.75	158.7500	0	0
0	0	113.8500	49.78	0.404	2040.0000	-0.865	15.95	182.0000	0	0
0	0	99.3000	48.96	0.370	2080.0000		—	206.8000	0	0
0	0	86.2000	48.21	0.337	2120.0000		—	233.1500	0	0
0	0	74.6000	47.57	0.305	2160.0000		—	260.9500	0	0
0	0	55.3000	46.49	0.247	2240.0000		—	320.5000	0	0