Bharti Airtel Limited

Telecommunication · Telecom - Services

NSE: BHARTIARTL BSE: 532454

₹1757.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +29.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1766.6000	-23.60	54281100	781850	Short Buildup
Nov. 23, 2026	1775.7000	-24.30	4724825	192375	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1793.1000	1802.9000	1785.5000	1786.4000	194750	194750
Sept. 30, 2026	Nov. 23, 2026	1794.0000	1796.1000	1774.5000	1775.7000	4724825	192375
Sept. 30, 2026	Oct. 27, 2026	1790.0000	1790.0000	1764.1000	1766.6000	54281100	781850
Sept. 29, 2026	Nov. 23, 2026	1785.4000	1804.6000	1782.1000	1800.0000	4532450	410400
Sept. 29, 2026	Oct. 27, 2026	1773.0000	1796.1000	1773.0000	1790.2000	53499250	4533875
Sept. 29, 2026	Sept. 29, 2026	1760.0000	1783.8000	1760.0000	1776.1000	4989875	-3683150
Sept. 28, 2026	Nov. 23, 2026	1795.7000	1800.9000	1784.6000	1793.4000	4122050	716775
Sept. 28, 2026	Oct. 27, 2026	1787.5000	1792.2000	1775.0000	1784.2000	48965375	10880825
Sept. 28, 2026	Sept. 29, 2026	1776.7000	1782.9000	1765.1000	1775.2000	8673025	-10402975
Sept. 25, 2026	Nov. 23, 2026	1818.1000	1822.0000	1806.1000	1808.7000	3405275	771400

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 1760.0000

Open Interest by Strike (Max Pain: 1760.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
475	0	56.3500	17.58	0.566	1760.0000