Bharti Airtel Limited

Telecommunication · Telecom - Services

NSE: BHARTIARTL BSE: 532454

₹1757.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1778.0

10D

1797.6

20D

1823.9

50D

1861.4

100D

1884.1

200D

1912.4

Delivery and volume

Day avg. delivery

61.1%

Week avg. delivery

71.8%

Month avg. delivery

71.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1763.40

Pivot

First resistance1773.10

Second resistance1789.20

Third resistance1798.90

First support1747.30

Second support1737.60

Third support1721.50

Day RSI34.5

Day MFI49.1

Day MACD-31.93

Day MACD signal-26.25

Beta

1M0.82

3M0.76

1Y0.64

3Y0.82

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

1753.701893.30

↓ -6.1%

Over 3 Months

LowHigh

1753.702031.00

↓ -1.4%

Over 6 Months

LowHigh

1740.502031.00

↓ -5.9%

Over 1 Year

LowHigh

1740.502174.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,175	4,384	61.10	—	Falling delivery	7,728	71.8%	—
Sept. 30, 2026	11,127	8,845	79.49	-0.8%	Rising delivery	7,782	74.3%	1757.00
Sept. 29, 2026	10,273	7,483	72.84	0.0%	–	6,310	72.3%	1771.20
Sept. 28, 2026	5,220	3,506	67.16	-0.8%	–	5,112	70.2%	1771.40
Sept. 25, 2026	4,843	3,510	72.49	-0.6%	–	6,063	68.9%	1785.40
Sept. 24, 2026	7,446	5,576	74.88	-2.0%	–	8,005	75.4%	1795.80
Sept. 23, 2026	3,769	2,746	72.85	0.9%	–	7,457	74.2%	1833.20
Sept. 22, 2026	4,279	2,595	60.64	-0.7%	Falling delivery	7,317	74.1%	1817.20
Sept. 21, 2026	9,979	6,469	64.82	-3.3%	Falling delivery	7,298	75.3%	1830.20
Sept. 18, 2026	14,553	12,792	87.90	3.1%	Rising delivery	6,037	78.2%	1893.30
Sept. 17, 2026	4,704	3,064	65.14	0.1%	–	4,131	68.4%	1836.00
Sept. 16, 2026	3,067	2,203	71.84	0.3%	–	4,368	69.6%	1835.00
Sept. 15, 2026	4,189	2,940	70.19	0.0%	–	4,613	67.9%	1830.40
Sept. 11, 2026	3,670	2,602	70.90	-0.4%	–	5,051	69.3%	1831.10
Sept. 10, 2026	5,027	3,323	66.11	1.3%	–	5,108	69.9%	1839.00
Sept. 9, 2026	5,886	4,123	70.05	-1.6%	–	4,902	70.4%	1814.70
Sept. 8, 2026	4,292	2,670	62.20	-0.5%	Falling delivery	4,581	70.8%	1844.00
Sept. 7, 2026	6,380	4,796	75.17	0.8%	Rising delivery	5,836	68.6%	1854.00
Sept. 4, 2026	3,953	2,937	74.30	-1.6%	–	8,047	72.8%	1840.00
Sept. 3, 2026	3,996	2,718	68.02	0.3%	–	8,522	71.6%	1869.00
Sept. 2, 2026	4,285	3,101	72.36	-0.8%	–	9,598	71.8%	1862.80
Sept. 1, 2026	10,568	6,461	61.13	3.6%	Falling delivery	9,713	70.9%	1877.20
Aug. 31, 2026	17,434	14,065	80.68	-3.7%	Rising delivery	8,373	72.8%	1811.90
Aug. 28, 2026	6,325	4,168	65.90	0.2%	–	5,360	67.4%	1882.40
Aug. 27, 2026	9,379	6,641	70.81	-1.3%	–	4,709	67.6%	1878.30
Aug. 26, 2026	4,859	3,112	64.04	-2.3%	–	3,747	66.4%	1902.10
Aug. 25, 2026	3,868	2,508	64.84	0.6%	–	4,098	69.0%	1947.00
Aug. 24, 2026	2,368	1,626	68.66	-0.6%	–	4,705	68.4%	1935.00
Aug. 21, 2026	3,071	2,019	65.75	0.2%	–	5,369	68.7%	1946.00
Aug. 20, 2026	4,569	3,166	69.29	1.0%	–	7,352	68.2%	1941.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1776.16	1809.07	1825.54	1889.66	1878.70	1912.45
EMA	1777.99	1797.59	1823.90	1861.44	1884.11	1912.45

RSI (14) 34.5

ATR (14) 30.91

MFI (14) 49.1

Beta (1Y) 0.64

MACD -31.93 / Signal -26.25 / Hist. -5.69

Bollinger Upper (20, 2σ) 1893.37

Bollinger Middle 1825.54

Bollinger Lower 1757.70

S3	S2	S1	Pivot	R1	R2	R3
1721.50	1737.60	1747.30	1763.40	1773.10	1789.20	1798.90

ADX (14) 27.3

ROC (21) -3.03%

ROC (125) -1.43%

Beta (1M) 0.82

Beta (3M) 0.76

Beta (1Y) 0.64

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.36	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.64	Oversold
CCI (20)	-179.91	Oversold
Ultimate Oscillator	30.77	Neutral
Awesome Oscillator	-83.09	Below zero
Momentum (10)	-78.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1776.16	1809.07	1825.53	1851.81	1889.66	1878.70	1869.00	1912.45
EMA	1777.99	1797.59	1823.90	1842.02	1861.40	1879.02	1888.12	1889.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1736.00	1744.10	1761.80	1769.90	1787.60	—	—
Camarilla	1742.81	1749.91	1752.27	1754.64	—	1759.37	1761.73	1764.10	1771.19
Fibonacci	—	1737.60	1747.46	1753.54	1763.40	1773.26	1779.34	1789.20	—

Performance by period

Period	Return	Low	High
1D	-0.8%	1753.7000	1779.5000
1W	-4.2%	1753.7000	1829.9000
1M	-3.0%	1753.7000	1893.3000
Qtr	-6.1%	1753.7000	2031.0000
6M	-1.4%	1740.5000	2031.0000
1Y	-5.9%	1740.5000	2174.5000
3Y	89.7%	895.4500	2174.5000
5Y	159.9%	628.7500	2174.5000
7Y	400.6%	325.5000	2174.5000
10Y	459.6%	276.8500	2174.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)