Bhartiya International Limited

Consumer Durables · Consumer Durables

NSE: BIL BSE: 526666

₹995.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1005.6

10D

1010.3

20D

989.9

50D

915.2

100D

852.8

200D

784.1

Delivery and volume

Day avg. delivery

82.1%

Week avg. delivery

74.8%

Month avg. delivery

49.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

992.68

Pivot

First resistance1032.42

Second resistance1069.73

Third resistance1109.47

First support955.37

Second support915.63

Third support878.32

Day RSI55.9

Day MFI46.7

Day MACD35.37

Day MACD signal46.94

Beta

1M-0.44

3M-0.12

1Y1.06

3Y0.96

Price change analysis

↑ 16.8%

Over 1 Month

LowHigh

858.101150.00

↑ 32.4%

Over 3 Months

LowHigh

680.001150.00

↑ 42.3%

Over 6 Months

LowHigh

665.001150.00

↑ 21.0%

Over 1 Year

LowHigh

602.001150.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	10	82.10	—	Rising delivery	7	74.8%	—
Sept. 30, 2026	7	5	69.82	-0.6%	–	7	72.2%	995.10
Sept. 29, 2026	8	6	75.83	0.0%	–	6	73.3%	1000.70
Sept. 28, 2026	4	3	75.57	-1.0%	–	6	71.1%	1001.20
Sept. 25, 2026	6	4	63.89	0.1%	Falling delivery	6	69.8%	1010.85
Sept. 24, 2026	10	8	74.59	-2.4%	Rising delivery	7	66.3%	1010.25
Sept. 23, 2026	5	4	75.40	-1.5%	Rising delivery	7	63.1%	1034.95
Sept. 22, 2026	6	4	65.71	0.6%	Rising delivery	9	57.5%	1050.50
Sept. 21, 2026	5	3	66.18	0.3%	Rising delivery	10	57.0%	1044.35
Sept. 18, 2026	10	5	53.15	1.7%	–	12	54.7%	1040.85
Sept. 17, 2026	8	5	63.08	-1.2%	Rising delivery	20	51.7%	1023.45
Sept. 16, 2026	14	7	50.28	0.8%	Rising delivery	59	40.9%	1036.25
Sept. 15, 2026	13	8	59.31	-4.2%	Rising delivery	60	42.7%	1027.55
Sept. 11, 2026	14	7	50.91	-0.8%	Rising delivery	62	43.6%	1073.00
Sept. 10, 2026	54	26	48.64	-2.4%	–	61	44.1%	1081.70
Sept. 9, 2026	203	74	36.35	18.3%	Falling delivery	55	45.4%	1108.20
Sept. 8, 2026	19	14	77.68	0.6%	Rising delivery	18	68.3%	936.85
Sept. 7, 2026	21	14	66.45	2.6%	Rising delivery	28	51.6%	931.15
Sept. 4, 2026	9	6	70.82	-0.9%	Rising delivery	28	56.1%	907.85
Sept. 3, 2026	22	16	70.28	2.5%	Rising delivery	31	58.5%	915.85
Sept. 2, 2026	19	11	57.82	0.9%	–	34	57.8%	893.20
Sept. 1, 2026	66	24	36.13	3.9%	Falling delivery	31	59.3%	885.45
Aug. 31, 2026	24	22	91.40	-0.6%	Rising delivery	20	77.4%	852.20
Aug. 28, 2026	22	17	79.24	-1.1%	Rising delivery	16	73.8%	857.70
Aug. 27, 2026	38	23	62.10	3.2%	Falling delivery	17	78.3%	867.15
Aug. 26, 2026	7	7	91.68	-0.6%	–	11	92.3%	840.45
Aug. 25, 2026	8	7	90.01	1.2%	–	12	92.5%	845.75
Aug. 24, 2026	5	5	86.08	0.5%	–	12	90.5%	835.45
Aug. 21, 2026	25	23	93.72	-0.4%	–	15	91.0%	831.10
Aug. 20, 2026	11	11	94.33	-1.0%	Rising delivery	14	87.2%	834.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1003.62	1021.22	1006.19	889.16	809.46	784.10
EMA	1005.63	1010.31	989.93	915.15	852.82	784.10

RSI (14) 55.9

ATR (14) 50.30

MFI (14) 46.7

Beta (1Y) 1.06

MACD 35.37 / Signal 46.94 / Hist. -11.57

Bollinger Upper (20, 2σ) 1123.60

Bollinger Middle 1006.19

Bollinger Lower 888.78

S3	S2	S1	Pivot	R1	R2	R3
878.32	915.63	955.37	992.68	1032.42	1069.73	1109.47

ADX (14) 43.9

ROC (21) 16.77%

ROC (125) 51.08%

Beta (1M) -0.44

Beta (3M) -0.12

Beta (1Y) 1.06

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.39	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-78.61	Neutral
CCI (20)	-19.58	Neutral
Ultimate Oscillator	36.65	Neutral
Awesome Oscillator	64.59	Above zero
Momentum (10)	-41.15	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1003.62	1021.22	1006.19	953.87	889.16	809.46	788.70	784.10
EMA	1005.63	1010.31	989.93	961.77	915.25	853.75	825.56	806.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	916.24	956.58	993.29	1033.63	1070.34	—	—
Camarilla	952.72	973.91	980.97	988.04	—	1002.16	1009.23	1016.29	1037.48
Fibonacci	—	915.63	945.07	963.25	992.68	1022.12	1040.30	1069.73	—

Performance by period

Period	Return	Low	High
1D	-0.6%	952.9500	1030.0000
1W	-3.9%	952.9500	1043.9500
1M	16.8%	858.1000	1150.0000
Qtr	32.4%	680.0000	1150.0000
6M	42.3%	665.0000	1150.0000
1Y	21.0%	602.0000	1150.0000
3Y	373.2%	210.0000	1150.0000
5Y	348.1%	145.3000	1150.0000
7Y	470.1%	69.4500	1150.0000
10Y	88.1%	69.4500	1150.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)