Biocon Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BIOCON BSE: 532523

₹370.30

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +10.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	374.1500	-7.60	53527500	-50000	Long Unwinding
Nov. 23, 2026	375.9500	-8.45	1035000	57500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	380.3500	380.3500	380.3500	380.3500	2500	2500
Sept. 30, 2026	Nov. 23, 2026	384.6000	384.6000	375.6500	375.9500	1035000	57500
Sept. 30, 2026	Oct. 27, 2026	381.9000	383.5000	372.5000	374.1500	53527500	-50000
Sept. 29, 2026	Nov. 23, 2026	381.2000	385.5000	378.5000	384.4000	977500	277500
Sept. 29, 2026	Oct. 27, 2026	377.3000	383.3500	375.8000	381.7500	53577500	6900000
Sept. 29, 2026	Sept. 29, 2026	374.3000	382.2000	373.7500	379.1500	4032500	-6825000
Sept. 28, 2026	Nov. 23, 2026	383.0000	383.0000	378.8000	379.7000	700000	115000
Sept. 28, 2026	Oct. 27, 2026	384.0000	384.0000	376.4000	377.3000	46677500	11272500
Sept. 28, 2026	Sept. 29, 2026	376.4500	382.5000	373.7000	375.2000	10857500	-11662500
Sept. 25, 2026	Nov. 23, 2026	392.9500	392.9500	385.3500	386.9500	585000	70000

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 420.0000

Open Interest by Strike (Max Pain: 420.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
2500	0	387.0000	—		420.0000