Biocon Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BIOCON BSE: 532523

₹369.80

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

373.4

10D

378.0

20D

385.2

50D

398.2

100D

402.2

200D

394.9

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

49.4%

Month avg. delivery

61.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

369.32

Pivot

First resistance373.53

Second resistance377.27

Third resistance381.48

First support365.58

Second support361.37

Third support357.63

Day RSI33.1

Day MFI49.3

Day MACD-9.32

Day MACD signal-8.48

Beta

1M0.96

3M0.66

1Y0.66

3Y0.99

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

363.60403.95

↓ -12.8%

Over 3 Months

LowHigh

363.60447.15

↑ 4.2%

Over 6 Months

LowHigh

337.70447.15

↑ 6.3%

Over 1 Year

LowHigh

337.70447.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	2,204	1,279	58.05	-0.2%	Rising delivery	2,440	49.4%	369.80
Oct. 1, 2026	2,840	1,314	46.26	0.1%	–	2,682	50.9%	370.70
Sept. 30, 2026	1,945	1,061	54.54	-1.8%	–	2,469	52.0%	370.30
Sept. 29, 2026	2,926	1,326	45.32	0.6%	Falling delivery	2,630	52.1%	377.00
Sept. 28, 2026	2,286	1,047	45.80	-1.9%	Falling delivery	2,622	54.2%	374.90
Sept. 25, 2026	3,415	2,074	60.73	-1.3%	Rising delivery	2,794	52.2%	382.15
Sept. 24, 2026	1,773	913	51.50	-2.0%	Falling delivery	3,709	62.6%	387.00
Sept. 23, 2026	2,749	1,489	54.18	1.3%	Falling delivery	3,974	62.6%	395.00
Sept. 22, 2026	2,889	1,589	55.00	-1.3%	Falling delivery	3,791	61.7%	390.00
Sept. 21, 2026	3,143	1,223	38.91	2.6%	Falling delivery	3,744	60.2%	395.00
Sept. 18, 2026	7,993	6,391	79.95	1.3%	Rising delivery	3,829	60.7%	385.00
Sept. 17, 2026	3,096	1,752	56.58	1.5%	Rising delivery	3,200	50.3%	380.00
Sept. 16, 2026	1,832	743	40.54	-2.0%	Falling delivery	8,029	67.0%	374.40
Sept. 15, 2026	2,658	1,166	43.87	-2.2%	Falling delivery	8,245	66.5%	382.00
Sept. 11, 2026	3,565	1,569	44.00	-0.3%	Falling delivery	8,269	67.3%	390.65
Sept. 10, 2026	4,847	2,811	57.98	-0.8%	Falling delivery	8,192	68.3%	391.65
Sept. 9, 2026	27,243	20,610	75.65	0.7%	Rising delivery	7,490	69.3%	395.00
Sept. 8, 2026	2,913	1,274	43.74	0.2%	Falling delivery	2,428	54.6%	392.30
Sept. 7, 2026	2,774	1,543	55.62	-1.5%	–	2,283	56.6%	391.40
Sept. 4, 2026	3,183	1,722	54.10	-1.1%	Falling delivery	2,627	60.5%	397.40
Sept. 3, 2026	1,337	793	59.35	0.2%	–	2,449	60.7%	402.00
Sept. 2, 2026	1,932	1,299	67.23	0.0%	Rising delivery	2,534	58.8%	401.00
Sept. 1, 2026	2,190	1,106	50.52	-2.7%	Falling delivery	2,604	57.9%	401.05
Aug. 31, 2026	4,493	3,020	67.22	0.2%	Rising delivery	2,802	57.1%	412.00
Aug. 28, 2026	2,293	1,208	52.70	-1.7%	–	2,263	53.1%	411.10
Aug. 27, 2026	1,760	816	46.37	0.2%	Falling delivery	2,280	54.2%	418.40
Aug. 26, 2026	2,282	1,382	60.57	0.1%	–	2,335	56.3%	417.50
Aug. 25, 2026	3,184	1,580	49.63	1.9%	–	2,228	54.0%	417.20
Aug. 24, 2026	1,795	1,017	56.66	-1.5%	–	2,168	52.9%	409.40
Aug. 21, 2026	2,378	1,386	58.27	0.7%	Rising delivery	2,463	50.8%	415.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	372.54	381.19	384.58	405.80	414.03	394.88
EMA	373.38	377.99	385.20	398.20	402.24	394.88

RSI (14) 33.1

ATR (14) 9.10

MFI (14) 49.3

Beta (1Y) 0.66

MACD -9.32 / Signal -8.48 / Hist. -0.84

Bollinger Upper (20, 2σ) 402.59

Bollinger Middle 384.58

Bollinger Lower 366.57

S3	S2	S1	Pivot	R1	R2	R3
357.63	361.37	365.58	369.32	373.53	377.27	381.48

ADX (14) 26.7

ROC (21) -7.78%

ROC (125) 4.89%

Beta (1M) 0.96

Beta (3M) 0.66

Beta (1Y) 0.66

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.45	Oversold
Stochastic RSI	41.62	Neutral
Williams %R	-81.55	Oversold
CCI (20)	-133.60	Oversold
Ultimate Oscillator	36.26	Neutral
Awesome Oscillator	-22.73	Below zero
Momentum (10)	-15.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	372.54	381.19	384.58	393.23	405.80	414.03	399.78	394.88
EMA	373.38	377.99	385.20	391.01	398.20	401.77	399.14	395.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	361.49	365.83	369.44	373.78	377.39	—	—
Camarilla	365.43	367.61	368.34	369.07	—	370.53	371.26	371.99	374.17
Fibonacci	—	361.37	364.40	366.28	369.32	372.35	374.23	377.27	—

Performance by period

Period	Return	Low	High
1D	-0.2%	365.1000	373.0500
1W	-1.4%	363.6000	381.2000
1M	-6.9%	363.6000	403.9500
Qtr	-12.8%	363.6000	447.1500
6M	4.2%	337.7000	447.1500
1Y	6.3%	337.7000	447.1500
3Y	39.8%	217.5000	447.1500
5Y	3.8%	191.5500	447.1500
7Y	61.8%	191.5500	487.7500
10Y	-60.8%	191.5500	1188.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)