Construction Materials · Cement & Cement Products
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 25, 2009 | 191.0000 | -10.00 | 44200 | -37400 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 25, 2009 | June 25, 2009 | 201.0500 | 202.0000 | 190.0000 | 191.0000 | 44200 | -37400 |
| June 24, 2009 | June 25, 2009 | 190.5000 | 201.0000 | 186.5500 | 201.0000 | 81600 | -6800 |
| June 23, 2009 | June 25, 2009 | 196.5000 | 196.9000 | 190.2500 | 190.2500 | 88400 | -3400 |
| June 22, 2009 | June 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 198.1000 | 91800 | 0 |
| June 19, 2009 | June 25, 2009 | 203.0000 | 203.0000 | 198.1000 | 198.1000 | 91800 | 6800 |
| June 18, 2009 | June 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 210.0500 | 85000 | 0 |
| June 17, 2009 | June 25, 2009 | 226.0000 | 226.0000 | 210.0500 | 210.0500 | 85000 | -6800 |
| June 16, 2009 | June 25, 2009 | 216.3500 | 221.0000 | 216.3500 | 221.0000 | 91800 | 0 |
| June 15, 2009 | June 25, 2009 | 0.0000 | 0.0000 | 0.0000 | 223.5000 | 91800 | 0 |
| June 12, 2009 | June 25, 2009 | 235.1500 | 235.1500 | 223.5000 | 223.5000 | 91800 | -10200 |
Data unavailable (no real listed single-stock options for this company).