Birla Corporation Limited

Construction Materials · Cement & Cement Products

NSE: BIRLACORPN BSE: 500335

₹840.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

841.4

10D

839.1

20D

845.3

50D

876.4

100D

912.6

200D

961.1

Delivery and volume

Day avg. delivery

61.3%

Week avg. delivery

55.9%

Month avg. delivery

55.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

845.62

Pivot

First resistance852.23

Second resistance864.42

Third resistance871.03

First support833.43

Second support826.82

Third support814.63

Day RSI45.0

Day MFI62.3

Day MACD-12.08

Day MACD signal-17.02

Beta

1M1.33

3M0.89

1Y1.25

3Y1.17

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

789.90895.00

↓ -15.0%

Over 3 Months

LowHigh

789.901051.95

↓ -5.8%

Over 6 Months

LowHigh

789.901103.45

↓ -30.8%

Over 1 Year

LowHigh

769.601346.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	84	52	61.28	—	Rising delivery	46	55.9%	—
Sept. 30, 2026	21	12	54.22	-1.2%	–	42	51.1%	840.05
Sept. 29, 2026	59	30	50.79	1.3%	–	45	50.1%	849.90
Sept. 28, 2026	28	15	53.65	-1.3%	–	37	49.8%	839.10
Sept. 25, 2026	37	20	54.57	1.1%	–	44	50.0%	850.30
Sept. 24, 2026	63	30	47.28	0.1%	Falling delivery	80	54.7%	840.90
Sept. 23, 2026	38	18	46.85	2.7%	Falling delivery	75	56.0%	839.95
Sept. 22, 2026	20	10	49.29	-0.9%	Falling delivery	85	56.6%	817.60
Sept. 21, 2026	60	31	52.42	0.2%	–	89	56.7%	825.05
Sept. 18, 2026	217	129	59.36	1.5%	–	89	57.6%	823.60
Sept. 17, 2026	40	22	55.69	0.9%	–	52	55.5%	811.15
Sept. 16, 2026	90	50	54.89	-0.8%	–	61	58.1%	803.90
Sept. 15, 2026	37	20	53.79	-1.8%	Falling delivery	55	59.7%	810.25
Sept. 11, 2026	63	37	58.70	-1.4%	–	65	60.0%	825.15
Sept. 10, 2026	28	15	52.67	0.0%	Falling delivery	63	58.9%	836.70
Sept. 9, 2026	85	55	64.89	-2.0%	Rising delivery	64	58.8%	836.90
Sept. 8, 2026	62	37	60.38	-1.6%	–	56	55.9%	854.30
Sept. 7, 2026	89	52	58.42	-2.2%	Rising delivery	51	53.3%	868.15
Sept. 4, 2026	51	27	51.71	0.7%	–	53	52.7%	887.35
Sept. 3, 2026	31	16	51.81	1.6%	–	50	54.0%	880.90
Sept. 2, 2026	47	25	52.34	-1.4%	–	47	54.3%	867.40
Sept. 1, 2026	36	16	45.26	0.8%	Falling delivery	43	53.1%	879.55
Aug. 31, 2026	101	57	56.21	-1.0%	–	43	55.7%	872.70
Aug. 28, 2026	34	21	60.81	-0.2%	–	32	57.3%	881.20
Aug. 27, 2026	20	11	54.66	-1.4%	–	29	55.6%	883.00
Aug. 26, 2026	27	11	41.31	1.7%	Falling delivery	30	55.3%	895.30
Aug. 25, 2026	32	20	61.69	-1.0%	Rising delivery	44	55.0%	880.10
Aug. 24, 2026	45	28	62.29	0.0%	Rising delivery	44	52.3%	889.40
Aug. 21, 2026	23	12	51.75	-0.3%	–	38	50.7%	889.25
Aug. 20, 2026	22	11	52.85	0.7%	–	39	52.7%	891.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	844.05	833.76	840.43	877.38	934.49	961.09
EMA	841.44	839.07	845.30	876.40	912.59	961.09

RSI (14) 45.0

ATR (14) 21.54

MFI (14) 62.3

Beta (1Y) 1.25

MACD -12.08 / Signal -17.02 / Hist. 4.94

Bollinger Upper (20, 2σ) 885.42

Bollinger Middle 840.43

Bollinger Lower 795.44

S3	S2	S1	Pivot	R1	R2	R3
814.63	826.82	833.43	845.62	852.23	864.42	871.03

ADX (14) 28.6

ROC (21) -3.74%

ROC (125) 0.67%

Beta (1M) 1.33

Beta (3M) 0.89

Beta (1Y) 1.25

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.86	Neutral
Stochastic RSI	85.56	Overbought
Williams %R	-26.14	Neutral
CCI (20)	15.47	Neutral
Ultimate Oscillator	50.42	Neutral
Awesome Oscillator	-18.98	Below zero
Momentum (10)	36.15	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	844.05	833.76	840.43	855.18	877.38	934.49	926.37	961.09
EMA	841.44	839.07	845.30	855.95	876.43	912.75	941.78	968.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	825.43	830.65	844.22	849.45	863.02	—	—
Camarilla	829.71	834.88	836.60	838.33	—	841.77	843.50	845.22	850.39
Fibonacci	—	826.82	834.00	838.44	845.62	852.80	857.24	864.42	—

Performance by period

Period	Return	Low	High
1D	-1.2%	839.0000	857.8000
1W	0.0%	828.3500	857.8000
1M	-3.7%	789.9000	895.0000
Qtr	-15.0%	789.9000	1051.9500
6M	-5.8%	789.9000	1103.4500
1Y	-30.8%	769.6000	1346.1000
3Y	-31.7%	769.6000	1802.0000
5Y	-39.5%	769.6000	1802.0000
7Y	49.6%	372.2000	1802.0000
10Y	19.5%	372.2000	1802.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)