BIRLASOFT LIMITED

Information Technology · IT - Software

NSE: BSOFT BSE: 532400

₹271.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

273.0

10D

276.1

20D

281.1

50D

291.5

100D

309.2

200D

350.1

Delivery and volume

Day avg. delivery

43.2%

Week avg. delivery

43.2%

Month avg. delivery

37.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

273.97

Pivot

First resistance278.03

Second resistance284.37

Third resistance288.43

First support267.63

Second support263.57

Third support257.23

Day RSI36.8

Day MFI71.8

Day MACD-6.44

Day MACD signal-5.85

Beta

1M0.08

3M1.51

1Y1.06

3Y1.23

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

267.40302.85

↓ -1.5%

Over 3 Months

LowHigh

267.40331.00

↓ -22.3%

Over 6 Months

LowHigh

267.40399.85

↓ -22.4%

Over 1 Year

LowHigh

267.40474.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,757	760	43.24	—	–	1,324	43.2%	—
Sept. 30, 2026	1,858	717	38.57	1.0%	Falling delivery	1,125	43.8%	271.70
Sept. 29, 2026	983	399	40.62	-0.8%	Falling delivery	877	46.8%	269.05
Sept. 28, 2026	1,100	541	49.21	-1.0%	–	789	49.2%	271.25
Sept. 25, 2026	925	444	48.00	-1.3%	–	739	46.8%	274.05
Sept. 24, 2026	760	365	48.05	-1.2%	–	841	47.9%	277.70
Sept. 23, 2026	616	301	48.82	0.0%	–	906	47.0%	281.10
Sept. 22, 2026	544	291	53.46	-1.1%	Rising delivery	1,054	44.5%	281.15
Sept. 21, 2026	851	331	38.83	1.3%	Rising delivery	2,792	28.4%	284.15
Sept. 18, 2026	1,434	727	50.73	-1.2%	Rising delivery	3,513	28.4%	280.40
Sept. 17, 2026	1,087	480	44.22	0.9%	Rising delivery	3,426	27.6%	283.80
Sept. 16, 2026	1,355	515	38.01	-1.8%	Rising delivery	3,412	28.2%	281.25
Sept. 15, 2026	9,236	1,914	20.72	1.7%	Falling delivery	3,243	28.2%	286.45
Sept. 11, 2026	4,453	1,350	30.32	2.1%	Falling delivery	1,637	40.2%	281.65
Sept. 10, 2026	999	470	47.06	-0.5%	Falling delivery	982	53.0%	275.80
Sept. 9, 2026	1,015	563	55.47	-1.6%	–	919	53.2%	277.20
Sept. 8, 2026	512	268	52.32	-0.3%	–	989	49.0%	281.65
Sept. 7, 2026	1,205	642	53.33	-2.4%	Rising delivery	1,175	47.4%	282.45
Sept. 4, 2026	1,181	658	55.77	-1.3%	Rising delivery	1,222	49.1%	289.35
Sept. 3, 2026	685	316	46.14	-0.4%	–	1,709	43.8%	293.25
Sept. 2, 2026	1,361	539	39.59	-0.5%	Falling delivery	1,750	45.2%	294.40
Sept. 1, 2026	1,446	628	43.42	1.6%	–	1,665	46.1%	295.80
Aug. 31, 2026	1,435	858	59.80	-3.2%	Rising delivery	1,646	48.3%	291.25
Aug. 28, 2026	3,617	1,399	38.68	4.5%	Falling delivery	1,564	46.2%	300.90
Aug. 27, 2026	890	526	59.12	-1.9%	Rising delivery	1,000	52.8%	287.95
Aug. 26, 2026	936	423	45.12	0.9%	–	968	50.0%	293.55
Aug. 25, 2026	1,349	771	57.15	-2.7%	Rising delivery	922	49.9%	291.00
Aug. 24, 2026	1,028	491	47.77	-1.6%	–	776	48.6%	299.00
Aug. 21, 2026	796	427	53.66	-1.7%	–	708	49.2%	303.75
Aug. 20, 2026	732	311	42.47	1.0%	Falling delivery	682	48.0%	309.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	272.75	277.44	280.89	295.02	302.35	350.09
EMA	273.01	276.10	281.13	291.52	309.21	350.09

RSI (14) 36.8

ATR (14) 7.98

MFI (14) 71.8

Beta (1Y) 1.06

MACD -6.44 / Signal -5.85 / Hist. -0.59

Bollinger Upper (20, 2σ) 294.12

Bollinger Middle 280.89

Bollinger Lower 267.66

S3	S2	S1	Pivot	R1	R2	R3
257.23	263.57	267.63	273.97	278.03	284.37	288.43

ADX (14) 12.8

ROC (21) -6.71%

ROC (125) -18.30%

Beta (1M) 0.08

Beta (3M) 1.51

Beta (1Y) 1.06

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.13	Oversold
Stochastic RSI	31.87	Neutral
Williams %R	-87.87	Oversold
CCI (20)	-103.27	Oversold
Ultimate Oscillator	27.43	Oversold
Awesome Oscillator	-16.67	Below zero
Momentum (10)	-9.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	272.75	277.44	280.89	286.53	295.02	302.35	324.73	350.09
EMA	273.01	276.10	281.13	285.10	291.50	307.46	322.05	334.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	263.00	266.50	273.40	276.90	283.80	—	—
Camarilla	265.98	268.84	269.79	270.75	—	272.65	273.61	274.56	277.42
Fibonacci	—	263.57	267.54	269.99	273.97	277.94	280.39	284.37	—

Performance by period

Period	Return	Low	High
1D	1.0%	269.9000	280.3000
1W	-3.3%	267.4000	280.3500
1M	-6.7%	267.4000	302.8500
Qtr	-1.5%	267.4000	331.0000
6M	-22.3%	267.4000	399.8500
1Y	-22.4%	267.4000	474.0000
3Y	-43.8%	267.4000	861.8500
5Y	-31.6%	250.2500	861.8500
7Y	308.0%	46.7000	861.8500
10Y	118.9%	46.7000	861.8500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)