Black Box Limited

Information Technology · IT - Services

NSE: BBOX BSE: 500463

₹804.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

802.0

10D

796.3

20D

785.9

50D

789.3

100D

779.4

200D

696.3

Delivery and volume

Day avg. delivery

34.6%

Week avg. delivery

34.6%

Month avg. delivery

35.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

819.88

Pivot

First resistance839.52

Second resistance874.23

Third resistance893.87

First support785.17

Second support765.53

Third support730.82

Day RSI54.4

Day MFI62.8

Day MACD9.86

Day MACD signal5.88

Beta

1M1.90

3M0.70

1Y1.06

3Y1.06

Price change analysis

↑ 7.6%

Over 1 Month

LowHigh

709.15854.60

↓ -16.4%

Over 3 Months

LowHigh

709.151000.00

↑ 68.5%

Over 6 Months

LowHigh

460.001103.00

↑ 51.2%

Over 1 Year

LowHigh

444.301103.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	796	276	34.62	—	–	974	34.6%	—
Sept. 30, 2026	1,234	395	32.02	-1.0%	–	877	35.6%	804.80
Sept. 29, 2026	1,319	571	43.27	3.8%	Rising delivery	717	37.2%	812.80
Sept. 28, 2026	657	179	27.19	-2.1%	Falling delivery	594	33.6%	783.15
Sept. 25, 2026	866	266	30.76	0.5%	Falling delivery	699	36.2%	799.75
Sept. 24, 2026	310	150	48.30	-1.8%	Rising delivery	662	37.5%	795.40
Sept. 23, 2026	432	168	38.82	0.0%	–	666	36.3%	809.85
Sept. 22, 2026	706	237	33.56	-2.6%	–	692	35.8%	810.05
Sept. 21, 2026	1,183	444	37.55	3.8%	–	872	33.1%	831.35
Sept. 18, 2026	679	243	35.74	4.5%	Rising delivery	970	30.3%	801.15
Sept. 17, 2026	329	117	35.60	0.4%	Rising delivery	880	30.2%	766.40
Sept. 16, 2026	563	198	35.12	2.3%	–	870	30.7%	763.25
Sept. 15, 2026	1,605	443	27.62	-6.9%	–	835	30.9%	745.80
Sept. 11, 2026	1,676	469	27.97	7.5%	–	780	32.4%	800.80
Sept. 10, 2026	225	103	45.63	-2.4%	Rising delivery	489	37.4%	744.85
Sept. 9, 2026	280	121	43.37	-1.0%	Rising delivery	494	37.1%	763.10
Sept. 8, 2026	388	153	39.40	-0.4%	–	483	37.1%	770.90
Sept. 7, 2026	1,332	417	31.29	8.7%	Falling delivery	498	39.1%	774.25
Sept. 4, 2026	218	120	55.14	-1.2%	Rising delivery	276	47.9%	712.25
Sept. 3, 2026	250	105	42.10	-0.6%	–	263	46.0%	720.90
Sept. 2, 2026	227	102	44.99	0.7%	–	252	47.9%	725.20
Sept. 1, 2026	464	230	49.44	-3.7%	–	246	47.9%	719.95
Aug. 31, 2026	221	104	47.27	0.2%	–	200	47.8%	747.65
Aug. 28, 2026	155	65	42.01	0.9%	Falling delivery	210	48.6%	745.90
Aug. 27, 2026	192	102	53.27	-2.1%	Rising delivery	417	36.6%	739.00
Aug. 26, 2026	198	88	44.54	1.1%	Rising delivery	423	36.6%	754.80
Aug. 25, 2026	237	119	50.41	-1.7%	Rising delivery	438	36.8%	746.90
Aug. 24, 2026	267	135	50.59	-2.0%	Rising delivery	471	37.2%	759.85
Aug. 21, 2026	1,192	318	26.65	3.2%	Falling delivery	492	36.5%	775.65
Aug. 20, 2026	223	113	50.90	-2.1%	–	421	46.8%	751.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	799.18	801.47	776.80	766.27	860.75	696.28
EMA	802.01	796.26	785.92	789.30	779.41	696.28

RSI (14) 54.4

ATR (14) 39.61

MFI (14) 62.8

Beta (1Y) 1.06

MACD 9.86 / Signal 5.88 / Hist. 3.98

Bollinger Upper (20, 2σ) 842.82

Bollinger Middle 776.80

Bollinger Lower 710.78

S3	S2	S1	Pivot	R1	R2	R3
730.82	765.53	785.17	819.88	839.52	874.23	893.87

ADX (14) 30.8

ROC (21) 7.64%

ROC (125) 79.98%

Beta (1M) 1.90

Beta (3M) 0.70

Beta (1Y) 1.06

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.94	Neutral
Stochastic RSI	57.77	Neutral
Williams %R	-39.06	Neutral
CCI (20)	100.67	Overbought
Ultimate Oscillator	34.92	Neutral
Awesome Oscillator	33.47	Above zero
Momentum (10)	41.55	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	799.18	801.47	776.80	768.17	766.27	860.75	753.11	696.28
EMA	802.01	796.26	785.92	783.79	789.31	780.75	751.57	720.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	761.76	777.62	816.11	831.97	870.46	—	—
Camarilla	774.91	789.85	794.84	799.82	—	809.78	814.76	819.75	834.69
Fibonacci	—	765.53	786.30	799.12	819.88	840.65	853.47	874.23	—

Performance by period

Period	Return	Low	High
1D	-1.0%	800.2500	854.6000
1W	-0.6%	775.5500	854.6000
1M	7.6%	709.1500	854.6000
Qtr	-16.4%	709.1500	1000.0000
6M	68.5%	460.0000	1103.0000
1Y	51.2%	444.3000	1103.0000
3Y	335.5%	184.4500	1103.0000
5Y	—	84.4000	1103.0000
7Y	—	84.4000	1103.0000
10Y	—	84.4000	1103.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)