B.N.Rathi Securities Ltd.

Financial Services · Finance

BSE: 523019

₹17.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.4

10D

17.5

20D

20.1

50D

39.7

100D

61.5

200D

88.7

Delivery and volume

Day avg. delivery

72.2%

Week avg. delivery

72.4%

Month avg. delivery

80.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.07

Pivot

First resistance17.92

Second resistance18.66

Third resistance19.51

First support16.33

Second support15.48

Third support14.74

Day RSI30.4

Day MFI33.8

Day MACD-5.77

Day MACD signal-7.96

Beta

1M1.03

3M0.73

1Y0.73

3Y0.63

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

16.2118.65

↓ -90.9%

Over 3 Months

LowHigh

16.2123.70

↓ -90.9%

Over 6 Months

LowHigh

16.2123.70

↓ -90.9%

Over 1 Year

LowHigh

16.2123.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	9	72.20	—	–	14	72.4%	—
Sept. 30, 2026	17	11	64.51	-2.0%	Falling delivery	14	74.4%	17.19
Sept. 29, 2026	11	10	84.21	2.6%	Rising delivery	17	73.6%	17.54
Sept. 28, 2026	8	5	66.44	-2.3%	Falling delivery	25	80.6%	17.10
Sept. 25, 2026	24	18	74.47	-0.3%	Falling delivery	24	81.8%	17.50
Sept. 24, 2026	9	8	88.36	-1.9%	Rising delivery	21	82.8%	17.55
Sept. 23, 2026	36	24	67.61	2.2%	Falling delivery	24	84.7%	17.89
Sept. 22, 2026	49	46	93.90	1.3%	–	19	91.6%	17.50
Sept. 21, 2026	5	5	87.51	-1.6%	–	15	85.1%	17.28
Sept. 18, 2026	6	4	70.39	0.3%	Falling delivery	20	81.6%	17.56
Sept. 17, 2026	27	25	92.96	2.0%	Rising delivery	21	83.8%	17.50
Sept. 16, 2026	9	8	90.36	0.4%	Rising delivery	19	81.2%	17.15
Sept. 15, 2026	30	24	78.78	-2.9%	–	22	76.6%	17.08
Sept. 11, 2026	30	22	73.77	-0.9%	–	19	77.1%	17.59
Sept. 10, 2026	11	10	97.73	1.0%	Rising delivery	17	79.1%	17.75
Sept. 9, 2026	18	15	83.36	-1.8%	Rising delivery	17	76.1%	17.58
Sept. 8, 2026	21	13	61.43	-0.4%	Falling delivery	15	75.2%	17.90
Sept. 7, 2026	15	12	84.49	1.0%	–	17	83.2%	17.98
Sept. 4, 2026	20	16	80.56	-1.2%	–	18	80.5%	17.80
Sept. 3, 2026	13	9	74.18	0.0%	Rising delivery	42	65.8%	18.01
Sept. 2, 2026	5	4	88.01	-1.6%	Rising delivery	43	66.4%	18.01
Sept. 1, 2026	35	30	86.87	1.2%	Rising delivery	49	69.4%	18.31
Aug. 31, 2026	18	13	70.35	-1.8%	–	52	66.2%	18.09
Aug. 28, 2026	141	82	58.53	-5.7%	Falling delivery	59	70.2%	18.42
Aug. 27, 2026	19	15	78.25	-1.8%	–	45	77.9%	19.53
Aug. 26, 2026	35	31	90.68	2.2%	Rising delivery	46	78.2%	19.88
Aug. 25, 2026	46	30	64.89	-2.8%	Falling delivery	44	75.3%	19.45
Aug. 24, 2026	56	50	88.52	-0.8%	Rising delivery	43	77.1%	20.00
Aug. 21, 2026	67	48	71.52	0.0%	–	48	68.4%	20.16
Aug. 20, 2026	24	19	80.14	0.1%	Rising delivery	41	68.9%	20.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.38	17.46	17.57	46.01	76.12	88.70
EMA	17.36	17.51	20.09	39.67	61.48	88.70

RSI (14) 30.4

ATR (14) 2.32

MFI (14) 33.8

Beta (1Y) 0.73

MACD -5.77 / Signal -7.96 / Hist. 2.20

Bollinger Upper (20, 2σ) 18.16

Bollinger Middle 17.57

Bollinger Lower 16.98

S3	S2	S1	Pivot	R1	R2	R3
14.74	15.48	16.33	17.07	17.92	18.66	19.51

ADX (14) 36.4

ROC (21) -4.98%

ROC (125) -86.00%

Beta (1M) 1.03

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.79	Neutral
Stochastic RSI	80.28	Overbought
Williams %R	-57.21	Neutral
CCI (20)	-142.13	Oversold
Ultimate Oscillator	46.12	Neutral
Awesome Oscillator	-1.07	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.38	17.46	17.57	18.19	46.01	76.12	86.38	88.70
EMA	17.36	17.51	20.09	26.10	39.67	61.03	69.47	71.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.51	16.40	17.10	17.99	18.69	—	—
Camarilla	16.32	16.75	16.90	17.04	—	17.34	17.48	17.63	18.06
Fibonacci	—	15.48	16.08	16.46	17.07	17.67	18.05	18.66	—

Performance by period

Period	Return	Low	High
1D	-2.0%	16.2100	17.8000
1W	-3.9%	16.2100	18.1900
1M	-5.0%	16.2100	18.6500
Qtr	-90.9%	16.2100	23.7000
6M	-90.9%	16.2100	23.7000
1Y	-90.9%	16.2100	23.7000
3Y	-72.7%	16.2100	193.9000
5Y	-55.4%	16.2100	193.9000
7Y	-9.3%	10.4000	193.9000
10Y	-18.1%	10.4000	193.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)