Bombay Cycle & Motor Agency Ltd.

Services · Commercial Services & Supplies

BSE: 501430

₹1530.00

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1546.3

10D

1556.3

20D

1573.0

50D

1633.2

100D

1635.1

200D

1548.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.0%

Month avg. delivery

87.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1530.00

Pivot

First resistance1530.00

Second resistance1530.00

Third resistance1530.00

First support1530.00

Second support1530.00

Third support1530.00

Day RSI38.9

Day MFI43.3

Day MACD-28.08

Day MACD signal-32.21

Beta

1M1.02

3M0.70

1Y0.70

3Y0.60

Price change analysis

↓ -1.0%

Over 1 Month

LowHigh

1525.001609.95

↓ -17.7%

Over 3 Months

LowHigh

1525.001625.00

↓ -17.7%

Over 6 Months

LowHigh

1525.001625.00

↓ -17.7%

Over 1 Year

LowHigh

1525.001625.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	99.0%	—
Sept. 29, 2026	100.00	0.0%	Rising delivery	67.8%	1530.00
Sept. 28, 2026	93.33	-1.3%	Rising delivery	68.0%	1530.00
Sept. 24, 2026	100.00	-1.6%	Rising delivery	62.6%	1550.00
Sept. 23, 2026	100.00	0.0%	Rising delivery	69.3%	1575.00
Sept. 22, 2026	46.43	-0.9%	Falling delivery	70.1%	1575.10
Sept. 21, 2026	87.50	1.2%	Falling delivery	96.9%	1589.25
Sept. 18, 2026	100.00	0.7%	–	97.7%	1570.60
Sept. 16, 2026	100.00	0.5%	–	97.7%	1560.00
Sept. 15, 2026	90.00	-2.9%	–	87.2%	1552.40
Sept. 11, 2026	96.43	2.8%	Rising delivery	86.1%	1598.90
Sept. 10, 2026	100.00	-0.4%	Rising delivery	85.1%	1555.00
Sept. 9, 2026	100.00	-0.8%	Rising delivery	83.8%	1562.00
Sept. 8, 2026	81.67	0.3%	–	84.4%	1574.20
Sept. 7, 2026	83.08	-2.1%	–	87.3%	1569.00
Sept. 4, 2026	100.00	0.0%	Rising delivery	89.8%	1603.00
Sept. 3, 2026	81.13	4.5%	Falling delivery	88.3%	1603.75
Sept. 2, 2026	89.66	-0.6%	Falling delivery	96.6%	1535.00
Sept. 1, 2026	100.00	0.0%	–	98.9%	1545.00
Aug. 31, 2026	100.00	0.0%	–	95.0%	1545.00
Aug. 28, 2026	100.00	-0.1%	Rising delivery	86.4%	1545.00
Aug. 27, 2026	100.00	-0.8%	Rising delivery	83.0%	1547.00
Aug. 26, 2026	96.30	-1.0%	Rising delivery	82.1%	1560.00
Aug. 24, 2026	89.80	-2.1%	Rising delivery	75.2%	1575.05
Aug. 21, 2026	74.39	1.8%	–	72.8%	1609.60
Aug. 20, 2026	52.94	-1.0%	Falling delivery	72.3%	1581.75
Aug. 19, 2026	100.00	0.8%	Rising delivery	75.4%	1598.35
Aug. 18, 2026	68.18	2.3%	Falling delivery	76.4%	1586.00
Aug. 17, 2026	100.00	1.0%	–	100.0%	1551.00
Aug. 14, 2026	100.00	-0.1%	–	100.0%	1535.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1552.02	1563.13	1563.41	1680.96	1683.34	1548.40
EMA	1546.25	1556.27	1573.01	1633.20	1635.10	1548.40

RSI (14) 38.9

ATR (14) 36.77

MFI (14) 43.3

Beta (1Y) 0.70

MACD -28.08 / Signal -32.21 / Hist. 4.12

Bollinger Upper (20, 2σ) 1608.21

Bollinger Middle 1563.41

Bollinger Lower 1518.61

S3	S2	S1	Pivot	R1	R2	R3
1530.00	1530.00	1530.00	1530.00	1530.00	1530.00	1530.00

ADX (14) 12.8

ROC (21) -1.92%

ROC (125) -11.76%

Beta (1M) 1.02

Beta (3M) 0.70

Beta (1Y) 0.70

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.89	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.11	Oversold
CCI (20)	-153.63	Oversold
Ultimate Oscillator	48.51	Neutral
Awesome Oscillator	-6.12	Below zero
Momentum (10)	-25.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1552.02	1563.13	1563.41	1564.99	1680.96	1683.34	1661.27	1548.40
EMA	1546.25	1556.27	1573.01	1596.70	1633.23	1636.27	1582.40	1512.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1530.00	1530.00	1530.00	1530.00	1530.00	—	—
Camarilla	1530.00	1530.00	1530.00	1530.00	—	1530.00	1530.00	1530.00	1530.00
Fibonacci	—	1530.00	1530.00	1530.00	1530.00	1530.00	1530.00	1530.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	1530.0000	1530.0000	—
1W	-2.9%	1530.0000	1575.0000
1M	-1.0%	1525.0000	1609.9500
Qtr	-17.7%	1525.0000	1625.0000
6M	-17.7%	1525.0000	1625.0000
1Y	-17.7%	1525.0000	1625.0000
3Y	34.0%	970.2000	2474.0000
5Y	144.9%	511.0000	2474.0000
7Y	61.0%	408.0500	2474.0000
10Y	9.0%	408.0500	3300.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)