Bombay Paints Ltd.

BSE: 509475

₹60.85

Oct. 7, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

60.9

10D

60.8

20D

58.8

50D

53.3

100D

46.9

200D

35.6

Delivery and volume

Day avg. delivery

69.4%

Week avg. delivery

86.5%

Month avg. delivery

73.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.78

Pivot

First resistance61.52

Second resistance62.18

Third resistance62.92

First support60.12

Second support59.38

Third support58.72

Day RSI57.5

Day MFI69.2

Day MACD2.93

Day MACD signal3.35

Beta

1M0.98

3M0.59

1Y0.50

3Y0.50

Price change analysis

↑ 9.9%

Over 1 Month

LowHigh

50.3072.25

↑ 31.6%

Over 3 Months

LowHigh

40.1572.25

↑ 170.4%

Over 6 Months

LowHigh

21.7572.25

↑ 59.5%

Over 1 Year

LowHigh

19.0072.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 7, 2009	2	1	69.36	1.4%	Falling delivery	5	86.5%	60.85
Oct. 6, 2009	1	1	88.36	0.4%	–	7	89.0%	60.00
Oct. 5, 2009	7	7	94.00	-4.8%	Rising delivery	13	64.2%	59.75
Oct. 1, 2009	6	5	78.81	3.2%	Rising delivery	14	63.1%	62.75
Sept. 30, 2009	10	9	88.58	-1.8%	Rising delivery	18	68.0%	60.80
Sept. 29, 2009	8	8	92.37	-2.6%	Rising delivery	30	65.8%	61.90
Sept. 25, 2009	32	12	39.27	1.7%	Falling delivery	35	69.2%	63.55
Sept. 24, 2009	12	9	75.70	-4.5%	–	31	76.6%	62.50
Sept. 23, 2009	30	25	81.29	-4.9%	–	30	76.5%	65.45
Sept. 22, 2009	67	44	66.24	10.0%	Falling delivery	24	75.4%	68.85
Sept. 18, 2009	36	32	88.63	9.9%	–	11	87.0%	62.60
Sept. 17, 2009	12	11	87.43	4.4%	–	3	84.1%	56.95
Sept. 16, 2009	3	2	70.51	0.7%	–	1	75.5%	54.55
Sept. 15, 2009	2	1	78.20	0.3%	–	2	79.0%	54.15
Sept. 14, 2009	0	0	83.33	0.4%	–	4	85.6%	54.00
Sept. 11, 2009	1	1	98.21	—	Rising delivery	4	84.6%	—
Sept. 10, 2009	1	0	68.42	-3.2%	Falling delivery	5	77.5%	53.80
Sept. 9, 2009	9	7	78.78	0.4%	–	6	78.6%	55.55
Sept. 8, 2009	8	8	93.51	—	Rising delivery	4	77.3%	—
Sept. 7, 2009	2	1	72.42	1.6%	–	3	74.2%	55.35
Sept. 4, 2009	5	3	52.51	-0.6%	Falling delivery	4	78.5%	54.50
Sept. 3, 2009	5	4	82.81	—	Falling delivery	3	89.8%	—
Sept. 2, 2009	2	1	63.46	2.5%	Falling delivery	5	96.0%	54.85
Sept. 1, 2009	4	4	97.24	—	–	8	99.0%	—
Aug. 31, 2009	3	3	97.11	-0.1%	–	8	99.4%	53.50
Aug. 28, 2009	2	2	100.00	—	Rising delivery	15	91.7%	—
Aug. 27, 2009	13	13	98.79	8.7%	Rising delivery	16	92.0%	53.55
Aug. 26, 2009	15	15	99.99	—	Rising delivery	14	91.2%	—
Aug. 25, 2009	7	7	100.00	8.6%	Rising delivery	12	89.1%	49.25
Aug. 24, 2009	41	35	84.64	—	–	11	88.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.83	62.64	59.14	52.08	45.31	35.59
EMA	60.91	60.76	58.76	53.28	46.95	35.59

RSI (14) 57.5

ATR (14) 3.59

MFI (14) 69.2

Beta (1Y) 0.50

MACD 2.93 / Signal 3.35 / Hist. -0.42

Bollinger Upper (20, 2σ) 67.82

Bollinger Middle 59.14

Bollinger Lower 50.45

S3	S2	S1	Pivot	R1	R2	R3
58.72	59.38	60.12	60.78	61.52	62.18	62.92

ADX (14) 21.5

ROC (21) 13.63%

ROC (125) 176.59%

Beta (1M) 0.98

Beta (3M) 0.59

Beta (1Y) 0.50

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.84	Neutral
Stochastic RSI	7.39	Oversold
Williams %R	-58.16	Neutral
CCI (20)	27.63	Neutral
Ultimate Oscillator	46.57	Neutral
Awesome Oscillator	6.59	Above zero
Momentum (10)	-1.75	Below zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.83	62.64	59.14	55.24	52.08	45.31	37.62	35.59
EMA	60.91	60.76	58.76	56.72	53.29	47.32	44.99	45.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.40	60.15	60.80	61.55	62.20	—	—
Camarilla	60.08	60.46	60.59	60.72	—	60.98	61.11	61.24	61.62
Fibonacci	—	59.38	59.92	60.25	60.78	61.32	61.65	62.18	—

Performance by period

Period	Return	Low	High
1D	1.4%	60.0500	61.4500
1W	0.1%	58.7500	63.2500
1M	9.9%	50.3000	72.2500
Qtr	31.6%	40.1500	72.2500
6M	170.4%	21.7500	72.2500
1Y	59.5%	19.0000	72.2500
3Y	—	19.0000	119.0000
5Y	—	19.0000	119.0000
7Y	—	19.0000	119.0000
10Y	—	19.0000	119.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)