Borosil Limited

Consumer Durables · Consumer Durables

NSE: BOROLTD BSE: 543212

₹293.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

278.5

10D

270.9

20D

263.5

50D

253.6

100D

248.8

200D

248.4

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

35.5%

Month avg. delivery

39.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

290.93

Pivot

First resistance302.45

Second resistance311.52

Third resistance323.04

First support281.86

Second support270.34

Third support261.27

Day RSI69.6

Day MFI84.4

Day MACD8.25

Day MACD signal5.30

Beta

1M0.82

3M0.72

1Y1.16

3Y0.96

Price change analysis

↑ 19.3%

Over 1 Month

LowHigh

234.23300.00

↑ 24.0%

Over 3 Months

LowHigh

224.02300.00

↑ 21.3%

Over 6 Months

LowHigh

215.03300.00

↓ -16.1%

Over 1 Year

LowHigh

213.73363.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	583	269	46.11	—	Rising delivery	1,061	35.5%	—
Sept. 30, 2026	1,169	377	32.28	6.2%	–	1,001	35.2%	293.38
Sept. 29, 2026	481	172	35.68	-1.6%	–	805	37.2%	276.21
Sept. 28, 2026	1,584	457	28.82	6.0%	Falling delivery	759	36.9%	280.80
Sept. 25, 2026	1,487	611	41.06	2.1%	–	468	43.1%	264.80
Sept. 24, 2026	284	146	51.26	-3.1%	–	201	48.8%	259.31
Sept. 23, 2026	190	114	60.03	1.5%	Rising delivery	178	49.9%	267.50
Sept. 22, 2026	252	75	29.92	0.9%	Falling delivery	169	47.3%	263.57
Sept. 21, 2026	125	63	50.08	0.7%	–	148	54.4%	261.14
Sept. 18, 2026	154	92	60.11	2.3%	–	144	55.8%	259.21
Sept. 17, 2026	171	101	58.76	2.7%	Rising delivery	365	43.0%	253.40
Sept. 16, 2026	143	68	47.74	-0.6%	Rising delivery	348	42.2%	246.76
Sept. 15, 2026	148	79	53.46	-3.6%	Rising delivery	339	42.4%	248.33
Sept. 11, 2026	105	62	59.14	-2.4%	Rising delivery	336	42.1%	257.48
Sept. 10, 2026	1,260	476	37.79	3.3%	–	377	42.1%	263.78
Sept. 9, 2026	82	49	59.51	0.0%	Rising delivery	168	51.8%	255.46
Sept. 8, 2026	101	54	53.00	0.5%	Rising delivery	218	46.7%	255.54
Sept. 7, 2026	130	66	50.81	-1.8%	Rising delivery	323	42.9%	254.24
Sept. 4, 2026	311	148	47.56	4.2%	Rising delivery	398	40.3%	258.96
Sept. 3, 2026	219	121	55.15	-0.5%	Rising delivery	474	42.2%	248.63
Sept. 2, 2026	331	122	36.76	3.3%	Falling delivery	755	54.6%	249.92
Sept. 1, 2026	623	237	38.00	-1.6%	–	1,050	42.6%	241.85
Aug. 31, 2026	507	175	34.56	2.5%	Rising delivery	4,828	14.9%	245.86
Aug. 28, 2026	689	346	50.29	-1.7%	Rising delivery	4,740	14.5%	239.81
Aug. 27, 2026	1,624	1,180	72.65	-4.4%	Rising delivery	4,620	13.6%	244.07
Aug. 26, 2026	1,809	301	16.63	-2.3%	Rising delivery	4,341	9.7%	255.35
Aug. 25, 2026	19,510	1,584	8.12	2.9%	–	3,996	9.2%	261.45
Aug. 24, 2026	68	35	50.85	-0.1%	–	121	55.3%	254.04
Aug. 21, 2026	89	53	59.20	-1.4%	Rising delivery	158	51.4%	254.18
Aug. 20, 2026	228	132	57.97	3.9%	Rising delivery	148	50.6%	257.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	274.90	267.93	260.92	250.09	240.50	248.40
EMA	278.49	270.94	263.53	253.61	248.83	248.40

RSI (14) 69.6

ATR (14) 12.56

MFI (14) 84.4

Beta (1Y) 1.16

MACD 8.25 / Signal 5.30 / Hist. 2.95

Bollinger Upper (20, 2σ) 283.59

Bollinger Middle 260.92

Bollinger Lower 238.26

S3	S2	S1	Pivot	R1	R2	R3
261.27	270.34	281.86	290.93	302.45	311.52	323.04

ADX (14) 35.8

ROC (21) 19.33%

ROC (125) 34.25%

Beta (1M) 0.82

Beta (3M) 0.72

Beta (1Y) 1.16

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.85	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.15	Overbought
CCI (20)	242.64	Overbought
Ultimate Oscillator	53.32	Neutral
Awesome Oscillator	18.71	Above zero
Momentum (10)	46.62	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	274.90	267.93	260.92	257.37	250.09	240.50	241.10	248.40
EMA	278.49	270.94	263.53	259.16	253.62	249.57	253.03	258.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	270.95	283.09	291.54	303.68	312.13	—	—
Camarilla	282.06	287.72	289.61	291.49	—	295.27	297.15	299.04	304.70
Fibonacci	—	270.34	278.21	283.06	290.93	298.80	303.65	311.52	—

Performance by period

Period	Return	Low	High
1D	6.2%	279.4100	300.0000
1W	9.7%	258.0000	300.0000
1M	19.3%	234.2300	300.0000
Qtr	24.0%	224.0200	300.0000
6M	21.3%	215.0300	300.0000
1Y	-16.1%	213.7300	363.4000
3Y	-25.7%	213.7300	515.9000
5Y	35.0%	213.7300	515.9000
7Y	—	130.0000	515.9000
10Y	—	130.0000	515.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)