Automobile and Auto Components · Auto Components
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 47370.0000 | +845.00 | 192350 | -725 | Short Covering |
| Nov. 23, 2026 | 47480.0000 | +705.00 | 2775 | 575 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 46380.0000 | 0 | 0 |
| Sept. 30, 2026 | Nov. 23, 2026 | 46885.0000 | 47900.0000 | 46885.0000 | 47480.0000 | 2775 | 575 |
| Sept. 30, 2026 | Oct. 27, 2026 | 46525.0000 | 47800.0000 | 46400.0000 | 47370.0000 | 192350 | -725 |
| Sept. 29, 2026 | Nov. 23, 2026 | 47280.0000 | 47425.0000 | 46500.0000 | 46775.0000 | 2200 | 775 |
| Sept. 29, 2026 | Oct. 27, 2026 | 47320.0000 | 47320.0000 | 46155.0000 | 46525.0000 | 193075 | 12425 |
| Sept. 29, 2026 | Sept. 29, 2026 | 46745.0000 | 47470.0000 | 45760.0000 | 46350.0000 | 12900 | -8675 |
| Sept. 28, 2026 | Nov. 23, 2026 | 48360.0000 | 48360.0000 | 47305.0000 | 47395.0000 | 1425 | 150 |
| Sept. 28, 2026 | Oct. 27, 2026 | 48305.0000 | 48305.0000 | 47135.0000 | 47210.0000 | 180650 | 33475 |
| Sept. 28, 2026 | Sept. 29, 2026 | 47825.0000 | 47990.0000 | 46900.0000 | 46975.0000 | 21575 | -41900 |
| Sept. 25, 2026 | Nov. 23, 2026 | 48420.0000 | 48765.0000 | 48400.0000 | 48765.0000 | 1275 | 125 |
As of Aug. 18, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -25 | 780.0000 | 38.39 | 0.399 | 48000.0000 | |||||
