Bosch Limited

Automobile and Auto Components · Auto Components

NSE: BOSCHLTD BSE: 500530

₹47100.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

47032.2

10D

47327.4

20D

47436.6

50D

46034.2

100D

43488.5

200D

38977.6

Delivery and volume

Day avg. delivery

48.2%

Week avg. delivery

48.9%

Month avg. delivery

47.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46868.33

Pivot

First resistance47776.67

Second resistance48453.33

Third resistance49361.67

First support46191.67

Second support45283.33

Third support44606.67

Day RSI49.2

Day MFI33.8

Day MACD116.35

Day MACD signal416.79

Beta

1M0.62

3M0.12

1Y1.13

3Y0.90

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

45700.0049400.00

↑ 15.5%

Over 3 Months

LowHigh

39705.0050000.00

↑ 53.7%

Over 6 Months

LowHigh

29900.0050000.00

↑ 22.9%

Over 1 Year

LowHigh

28610.0050000.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	51	24	48.17	—	–	28	48.9%	—
Sept. 30, 2026	35	17	49.29	3.1%	–	20	47.3%	47100.00
Sept. 29, 2026	16	7	44.64	-2.8%	–	16	45.3%	45700.00
Sept. 28, 2026	16	8	48.35	-2.5%	–	16	48.1%	47020.00
Sept. 25, 2026	21	11	53.70	1.0%	Rising delivery	17	47.9%	48250.00
Sept. 24, 2026	15	5	35.14	-0.4%	Falling delivery	19	47.9%	47750.00
Sept. 23, 2026	12	5	39.89	-0.7%	Falling delivery	19	49.0%	47955.00
Sept. 22, 2026	18	10	57.14	1.5%	Rising delivery	24	50.1%	48290.00
Sept. 21, 2026	20	10	47.62	1.2%	–	27	49.4%	47565.00
Sept. 18, 2026	28	15	52.14	-1.5%	–	27	50.2%	47000.00
Sept. 17, 2026	18	8	43.36	0.4%	Falling delivery	27	51.3%	47735.00
Sept. 16, 2026	36	18	49.60	1.0%	–	29	54.3%	47555.00
Sept. 15, 2026	31	16	51.13	-2.7%	–	29	55.5%	47070.00
Sept. 11, 2026	20	11	53.57	-0.8%	–	34	53.5%	48385.00
Sept. 10, 2026	29	16	57.03	-0.7%	–	34	52.6%	48775.00
Sept. 9, 2026	31	19	60.65	0.6%	Rising delivery	33	50.2%	49100.00
Sept. 8, 2026	35	19	54.54	1.6%	Rising delivery	37	45.5%	48785.00
Sept. 7, 2026	57	27	47.09	2.6%	Rising delivery	41	41.4%	48025.00
Sept. 4, 2026	17	8	44.35	-0.4%	–	43	46.8%	46820.00
Sept. 3, 2026	24	10	41.44	-0.5%	Falling delivery	46	48.8%	47000.00
Sept. 2, 2026	53	21	39.90	-2.7%	Falling delivery	47	50.8%	47250.00
Sept. 1, 2026	56	20	36.00	-2.9%	Falling delivery	43	54.3%	48550.00
Aug. 31, 2026	64	41	64.62	2.8%	–	37	59.8%	50000.00
Aug. 28, 2026	34	20	59.42	-0.3%	–	30	54.8%	48640.00
Aug. 27, 2026	30	17	58.32	-0.2%	–	30	54.5%	48780.00
Aug. 26, 2026	30	17	56.90	0.4%	–	34	52.6%	48895.00
Aug. 25, 2026	28	15	53.60	1.2%	–	39	49.0%	48680.00
Aug. 24, 2026	30	13	45.17	-0.2%	–	53	44.9%	48100.00
Aug. 21, 2026	31	18	58.22	-1.1%	Rising delivery	54	44.3%	48200.00
Aug. 20, 2026	49	25	50.43	0.6%	Rising delivery	54	42.8%	48750.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47164.00	47436.50	47656.50	46141.80	42548.35	38977.60
EMA	47032.21	47327.44	47436.58	46034.20	43488.49	38977.60

RSI (14) 49.2

ATR (14) 1163.36

MFI (14) 33.8

Beta (1Y) 1.13

MACD 116.35 / Signal 416.79 / Hist. -300.44

Bollinger Upper (20, 2σ) 49254.29

Bollinger Middle 47656.50

Bollinger Lower 46058.71

S3	S2	S1	Pivot	R1	R2	R3
44606.67	45283.33	46191.67	46868.33	47776.67	48453.33	49361.67

ADX (14) 23.1

ROC (21) -5.80%

ROC (125) 63.85%

Beta (1M) 0.62

Beta (3M) 0.12

Beta (1Y) 1.13

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.42	Neutral
Stochastic RSI	40.37	Neutral
Williams %R	-58.58	Neutral
CCI (20)	-110.53	Oversold
Ultimate Oscillator	44.82	Neutral
Awesome Oscillator	-641.21	Below zero
Momentum (10)	-455.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47164.00	47436.50	47656.50	48006.17	46141.80	42548.35	39804.30	38977.60
EMA	47032.21	47327.44	47436.58	47117.94	46034.09	43494.41	41764.16	40442.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45341.25	46307.50	46926.25	47892.50	48511.25	—	—
Camarilla	46228.25	46664.13	46809.42	46954.71	—	47245.29	47390.58	47535.88	47971.75
Fibonacci	—	45283.33	45888.80	46262.86	46868.33	47473.80	47847.86	48453.33	—

Performance by period

Period	Return	Low	High
1D	3.1%	45960.0000	47545.0000
1W	-1.8%	45700.0000	48445.0000
1M	-5.8%	45700.0000	49400.0000
Qtr	15.5%	39705.0000	50000.0000
6M	53.7%	29900.0000	50000.0000
1Y	22.9%	28610.0000	50000.0000
3Y	147.6%	18600.0000	50000.0000
5Y	204.9%	12932.4500	50000.0000
7Y	255.5%	7850.0000	50000.0000
10Y	106.6%	7850.0000	50000.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)