Brigade Enterprises Limited

Realty · Realty

NSE: BRIGADE BSE: 532929

₹575.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

583.8

10D

598.4

20D

612.9

50D

615.5

100D

630.7

200D

689.3

Delivery and volume

Day avg. delivery

43.9%

Week avg. delivery

50.6%

Month avg. delivery

34.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

573.73

Pivot

First resistance588.37

Second resistance601.48

Third resistance616.12

First support560.62

Second support545.98

Third support532.87

Day RSI37.8

Day MFI30.6

Day MACD-12.47

Day MACD signal-3.13

Beta

1M1.21

3M2.02

1Y1.34

3Y1.25

Price change analysis

↓ -12.3%

Over 1 Month

LowHigh

557.55735.00

↑ 14.4%

Over 3 Months

LowHigh

496.75735.00

↓ -14.5%

Over 6 Months

LowHigh

493.05816.00

↓ -35.8%

Over 1 Year

LowHigh

493.051069.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	326	143	43.92	—	Falling delivery	344	50.6%	—
Sept. 30, 2026	587	251	42.73	2.2%	Falling delivery	327	53.3%	575.25
Sept. 29, 2026	343	225	65.71	-3.6%	Rising delivery	247	57.1%	563.05
Sept. 28, 2026	215	116	53.86	-2.3%	–	236	50.3%	583.90
Sept. 25, 2026	251	137	54.48	-1.4%	Rising delivery	236	48.5%	597.90
Sept. 24, 2026	239	143	59.70	-1.7%	Rising delivery	322	53.3%	606.20
Sept. 23, 2026	188	85	45.18	0.0%	Falling delivery	329	51.6%	616.45
Sept. 22, 2026	289	114	39.43	1.3%	Falling delivery	348	49.1%	616.55
Sept. 21, 2026	213	94	44.14	-2.1%	Falling delivery	335	49.4%	608.75
Sept. 18, 2026	683	424	62.10	0.1%	Rising delivery	368	48.0%	621.70
Sept. 17, 2026	273	133	48.69	-0.9%	Rising delivery	271	39.1%	620.90
Sept. 16, 2026	284	91	32.07	2.4%	Falling delivery	291	38.8%	626.85
Sept. 15, 2026	225	87	38.84	-4.1%	–	302	38.3%	612.25
Sept. 11, 2026	376	148	39.45	-1.9%	Rising delivery	437	32.9%	638.65
Sept. 10, 2026	198	71	35.74	-1.8%	Rising delivery	781	22.3%	651.15
Sept. 9, 2026	371	166	44.84	-3.5%	Rising delivery	1,957	27.5%	662.90
Sept. 8, 2026	340	105	30.96	1.2%	–	1,938	26.8%	687.00
Sept. 7, 2026	902	229	25.38	-2.4%	–	1,930	27.0%	679.05
Sept. 4, 2026	2,094	298	14.24	-2.3%	Falling delivery	1,823	27.7%	696.10
Sept. 3, 2026	6,077	1,894	31.17	11.3%	–	1,461	32.1%	712.30
Sept. 2, 2026	275	71	25.65	-0.8%	Falling delivery	303	37.8%	640.00
Sept. 1, 2026	301	110	36.43	-1.6%	Falling delivery	348	44.6%	645.10
Aug. 31, 2026	368	148	40.23	2.1%	–	462	43.6%	655.85
Aug. 28, 2026	282	122	43.34	-2.2%	–	658	42.3%	642.25
Aug. 27, 2026	287	122	42.58	0.3%	–	860	41.0%	656.75
Aug. 26, 2026	499	272	54.52	-0.9%	Rising delivery	1,118	39.4%	655.10
Aug. 25, 2026	873	343	39.29	1.0%	–	1,068	39.1%	660.90
Aug. 24, 2026	1,349	534	39.55	2.3%	–	968	40.3%	654.10
Aug. 21, 2026	1,290	492	38.18	2.2%	–	809	40.2%	639.30
Aug. 20, 2026	1,578	559	35.42	6.5%	Falling delivery	646	41.3%	625.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	585.26	601.07	630.85	610.16	609.17	689.28
EMA	583.84	598.41	612.90	615.51	630.67	689.28

RSI (14) 37.8

ATR (14) 24.21

MFI (14) 30.6

Beta (1Y) 1.34

MACD -12.47 / Signal -3.13 / Hist. -9.33

Bollinger Upper (20, 2σ) 709.56

Bollinger Middle 630.85

Bollinger Lower 552.13

S3	S2	S1	Pivot	R1	R2	R3
532.87	545.98	560.62	573.73	588.37	601.48	616.12

ADX (14) 25.5

ROC (21) -12.29%

ROC (125) 17.86%

Beta (1M) 1.21

Beta (3M) 2.02

Beta (1Y) 1.34

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.36	Oversold
Stochastic RSI	22.35	Neutral
Williams %R	-83.64	Oversold
CCI (20)	-125.25	Oversold
Ultimate Oscillator	36.44	Neutral
Awesome Oscillator	-41.01	Below zero
Momentum (10)	-51.60	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	585.26	601.06	630.85	634.66	610.16	565.44	556.00	571.25
EMA	583.84	598.41	612.80	614.47	606.45	590.02	590.35	599.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	546.36	561.37	574.11	589.12	601.86	—	—
Camarilla	559.99	567.62	570.16	572.71	—	577.79	580.34	582.88	590.51
Fibonacci	—	545.98	556.58	563.13	573.73	584.33	590.88	601.48	—

Performance by period

Period	Return	Low	High
1D	2.2%	559.1000	586.8500
1W	-6.7%	557.5500	616.0000
1M	-12.3%	557.5500	735.0000
Qtr	14.4%	496.7500	735.0000
6M	-14.5%	493.0500	816.0000
1Y	-35.8%	493.0500	1069.3500
3Y	1.3%	493.0500	1453.1000
5Y	40.1%	376.1500	1453.1000
7Y	181.4%	90.5000	1453.1000
10Y	231.5%	90.5000	1453.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)