Brooks Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: BROOKS BSE: 533543

₹55.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

57.3

10D

58.7

20D

60.4

50D

62.3

100D

63.8

200D

65.8

Delivery and volume

Day avg. delivery

73.9%

Week avg. delivery

71.8%

Month avg. delivery

67.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.14

Pivot

First resistance57.27

Second resistance58.73

Third resistance59.86

First support54.68

Second support53.55

Third support52.09

Day RSI34.6

Day MFI38.8

Day MACD-1.82

Day MACD signal-1.12

Beta

1M1.85

3M1.30

1Y1.51

3Y1.09

Price change analysis

↓ -16.1%

Over 1 Month

LowHigh

55.0270.80

↓ -22.8%

Over 3 Months

LowHigh

55.0279.69

↑ 25.3%

Over 6 Months

LowHigh

44.5679.70

↓ -57.7%

Over 1 Year

LowHigh

36.30138.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	41	30	73.94	—	–	43	71.8%	—
Sept. 30, 2026	50	30	59.24	-1.3%	Falling delivery	41	69.3%	55.80
Sept. 29, 2026	31	23	74.06	-0.1%	Rising delivery	51	65.7%	56.51
Sept. 28, 2026	62	49	78.26	-4.2%	Rising delivery	50	66.9%	56.55
Sept. 25, 2026	33	24	73.54	-0.7%	–	56	68.6%	59.01
Sept. 24, 2026	31	18	58.39	-2.6%	Falling delivery	60	69.0%	59.40
Sept. 23, 2026	96	52	54.57	3.2%	Falling delivery	61	71.0%	61.00
Sept. 22, 2026	29	25	84.58	0.0%	Rising delivery	52	76.2%	59.09
Sept. 21, 2026	92	73	79.91	-4.0%	Rising delivery	52	74.7%	59.09
Sept. 18, 2026	55	40	73.52	0.5%	Rising delivery	55	67.4%	61.53
Sept. 17, 2026	31	25	78.52	0.3%	Rising delivery	49	62.2%	61.23
Sept. 16, 2026	54	36	66.55	-3.3%	Rising delivery	47	60.0%	61.02
Sept. 15, 2026	30	22	71.90	-4.0%	Rising delivery	50	59.4%	63.09
Sept. 11, 2026	103	62	60.01	2.9%	–	51	58.9%	65.69
Sept. 10, 2026	26	8	30.76	1.4%	Falling delivery	31	58.4%	63.85
Sept. 9, 2026	21	13	62.31	-0.5%	–	26	64.4%	62.99
Sept. 8, 2026	69	43	63.17	-6.5%	–	21	64.9%	63.30
Sept. 7, 2026	36	24	65.93	2.5%	–	8	68.8%	67.70
Sept. 4, 2026	1	1	100.00	3.0%	–	1	100.0%	66.07
Sept. 3, 2026	1	1	100.00	-1.5%	–	3	100.0%	64.15
Sept. 2, 2026	0	0	100.00	-2.1%	–	4	100.0%	65.10
Sept. 1, 2026	1	1	100.00	-0.1%	–	4	100.0%	66.47
Aug. 31, 2026	3	3	100.00	-4.0%	–	4	100.0%	66.54
Aug. 28, 2026	9	9	100.00	5.0%	–	4	100.0%	69.28
Aug. 27, 2026	9	9	100.00	5.0%	–	2	100.0%	65.99
Aug. 26, 2026	0	0	100.00	1.6%	–	1	100.0%	62.85
Aug. 25, 2026	0	0	100.00	0.2%	–	1	100.0%	61.83
Aug. 24, 2026	2	2	100.00	2.8%	–	1	100.0%	61.68
Aug. 21, 2026	0	0	100.00	-0.5%	–	1	100.0%	60.00
Aug. 20, 2026	1	1	100.00	2.1%	–	2	100.0%	60.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.45	58.92	61.61	62.04	63.35	65.81
EMA	57.26	58.73	60.41	62.28	63.79	65.81

RSI (14) 34.6

ATR (14) 3.39

MFI (14) 38.8

Beta (1Y) 1.51

MACD -1.82 / Signal -1.12 / Hist. -0.70

Bollinger Upper (20, 2σ) 68.16

Bollinger Middle 61.61

Bollinger Lower 55.05

S3	S2	S1	Pivot	R1	R2	R3
52.09	53.55	54.68	56.14	57.27	58.73	59.86

ADX (14) 13.7

ROC (21) -16.14%

ROC (125) 50.36%

Beta (1M) 1.85

Beta (3M) 1.30

Beta (1Y) 1.51

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.31	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.69	Oversold
CCI (20)	-141.70	Oversold
Ultimate Oscillator	30.71	Neutral
Awesome Oscillator	-4.43	Below zero
Momentum (10)	-5.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.45	58.92	61.61	62.21	62.04	63.35	62.43	65.81
EMA	57.26	58.73	60.41	61.30	62.29	64.26	67.95	72.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.47	54.50	56.06	57.09	58.65	—	—
Camarilla	54.38	55.09	55.33	55.56	—	56.04	56.27	56.51	57.22
Fibonacci	—	53.55	54.54	55.15	56.14	57.13	57.74	58.73	—

Performance by period

Period	Return	Low	High
1D	-1.3%	55.0200	57.6100
1W	-8.5%	55.0200	61.3500
1M	-16.1%	55.0200	70.8000
Qtr	-22.8%	55.0200	79.6900
6M	25.3%	44.5600	79.7000
1Y	-57.7%	36.3000	138.3400
3Y	-38.4%	36.3000	198.8600
5Y	-57.7%	36.3000	198.8600
7Y	73.0%	13.8500	198.8600
10Y	-49.3%	13.8500	198.8600

Latest-bar candlestick shape None (shape only — trend context is not checked)