Caliber Mining and Logistics Limited

Oil, Gas & Consumable Fuels · Consumable Fuels

NSE: CMLL BSE: 544833

₹532.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

524.6

10D

512.8

20D

507.3

Delivery and volume

Day avg. delivery

39.5%

Week avg. delivery

45.8%

Month avg. delivery

49.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

538.20

Pivot

First resistance547.40

Second resistance562.75

Third resistance571.95

First support522.85

Second support513.65

Third support498.30

Day RSI61.1

Day MFI83.0

Day MACD0.83

Day MACD signal-8.26

Beta

1M0.10

3M0.46

1Y0.46

3Y0.46

Price change analysis

↑ 5.5%

Over 1 Month

LowHigh

460.00553.55

—

Over 3 Months

LowHigh

460.00624.40

—

Over 6 Months

LowHigh

460.00624.40

—

Over 1 Year

LowHigh

460.00624.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	304	120	39.54	—	Falling delivery	516	45.8%	—
Sept. 30, 2026	330	148	44.86	-2.0%	–	584	45.6%	532.05
Sept. 29, 2026	1,115	539	48.32	3.4%	–	631	46.3%	542.90
Sept. 28, 2026	461	198	42.89	1.5%	–	490	44.8%	524.80
Sept. 25, 2026	368	176	47.71	2.1%	–	424	45.7%	516.85
Sept. 24, 2026	647	273	42.20	0.3%	–	388	46.0%	506.25
Sept. 23, 2026	565	275	48.71	2.8%	–	307	49.1%	504.65
Sept. 22, 2026	410	177	43.05	3.1%	Falling delivery	278	53.3%	490.90
Sept. 21, 2026	128	67	52.22	-0.4%	–	263	55.7%	475.95
Sept. 18, 2026	191	101	52.80	-1.0%	–	294	56.4%	477.70
Sept. 17, 2026	239	133	55.77	1.5%	–	330	57.0%	482.70
Sept. 16, 2026	421	263	62.55	0.1%	Rising delivery	334	55.1%	475.40
Sept. 15, 2026	336	168	49.90	0.1%	–	310	52.9%	474.70
Sept. 11, 2026	282	163	58.02	0.7%	–	349	55.6%	474.15
Sept. 10, 2026	373	214	57.37	-3.2%	Rising delivery	361	51.3%	470.80
Sept. 9, 2026	257	112	43.42	0.4%	Falling delivery	425	51.8%	486.30
Sept. 8, 2026	301	163	54.25	-1.2%	–	527	50.1%	484.35
Sept. 7, 2026	533	318	59.59	-2.5%	Rising delivery	511	49.1%	490.25
Sept. 4, 2026	342	119	34.91	0.3%	Falling delivery	439	46.8%	503.05
Sept. 3, 2026	692	389	56.20	1.2%	Rising delivery	403	49.2%	501.40
Sept. 2, 2026	768	331	43.08	-1.2%	–	304	45.7%	495.45
Sept. 1, 2026	219	98	44.88	-0.6%	–	238	46.5%	501.40
Aug. 31, 2026	177	90	51.17	-1.1%	–	246	47.0%	504.35
Aug. 28, 2026	161	84	52.17	-0.3%	Rising delivery	342	44.3%	509.80
Aug. 27, 2026	196	92	46.91	0.5%	Rising delivery	489	37.3%	511.35
Aug. 26, 2026	436	188	43.02	-1.6%	Rising delivery	527	37.2%	509.00
Aug. 25, 2026	261	124	47.70	-3.2%	Rising delivery	588	36.6%	517.25
Aug. 24, 2026	654	269	41.07	0.8%	–	760	36.4%	534.15
Aug. 21, 2026	895	239	26.75	4.5%	Falling delivery	748	35.0%	529.65
Aug. 20, 2026	389	160	41.06	-1.5%	–	648	39.0%	506.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	524.57	505.48	495.53	—	—	—
EMA	524.61	512.82	507.31	—	—	—

RSI (14) 61.1

ATR (14) 22.44

MFI (14) 83.0

Beta (1Y) 0.46

MACD 0.83 / Signal -8.26 / Hist. 9.09

Bollinger Upper (20, 2σ) 536.05

Bollinger Middle 495.53

Bollinger Lower 455.01

S3	S2	S1	Pivot	R1	R2	R3
498.30	513.65	522.85	538.20	547.40	562.75	571.95

ADX (14) 17.7

ROC (21) 5.49%

ROC (125) Data unavailable

Beta (1M) 0.10

Beta (3M) 0.46

Beta (1Y) 0.46

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.02	Neutral
Stochastic RSI	81.40	Overbought
Williams %R	-22.98	Neutral
CCI (20)	166.56	Overbought
Ultimate Oscillator	55.67	Neutral
Awesome Oscillator	17.06	Above zero
Momentum (10)	56.65	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	524.57	505.48	495.53	501.63	—	—	—	—
EMA	524.61	512.82	507.31	511.94	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	512.11	519.77	536.66	544.32	561.21	—	—
Camarilla	518.55	525.30	527.55	529.80	—	534.30	536.55	538.80	545.55
Fibonacci	—	513.65	523.03	528.82	538.20	547.58	553.37	562.75	—

Performance by period

Period	Return	Low	High
1D	-2.0%	529.0000	553.5500
1W	5.4%	500.6500	553.5500
1M	5.5%	460.0000	553.5500
Qtr	—	460.0000	624.4000
6M	—	460.0000	624.4000
1Y	—	460.0000	624.4000
3Y	—	460.0000	624.4000
5Y	—	460.0000	624.4000
7Y	—	460.0000	624.4000
10Y	—	460.0000	624.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)