Financial Services · Finance
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Feb. 27, 2025 | 572.9500 | -3.95 | 1103700 | -899925 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Feb. 27, 2025 | Feb. 27, 2025 | 578.0000 | 588.5000 | 567.3500 | 572.9500 | 1103700 | -899925 |
| Feb. 25, 2025 | Feb. 27, 2025 | 611.7000 | 611.7000 | 557.3000 | 576.9000 | 2003625 | -1518075 |
| Feb. 24, 2025 | Feb. 27, 2025 | 592.7500 | 606.3500 | 589.1500 | 604.7500 | 3521700 | -468000 |
| Feb. 21, 2025 | Feb. 27, 2025 | 590.3500 | 616.0000 | 590.2500 | 597.8500 | 3989700 | -219375 |
| Feb. 20, 2025 | Feb. 27, 2025 | 598.8000 | 613.0000 | 596.0000 | 605.8000 | 4209075 | -151125 |
| Feb. 19, 2025 | Feb. 27, 2025 | 586.7000 | 608.9000 | 586.7000 | 601.4000 | 4360200 | 54600 |
| Feb. 18, 2025 | Feb. 27, 2025 | 605.0000 | 606.3500 | 595.5000 | 599.2500 | 4305600 | -75075 |
| Feb. 17, 2025 | Feb. 27, 2025 | 596.2000 | 611.8000 | 592.3000 | 609.1000 | 4380675 | -187200 |
| Feb. 14, 2025 | Feb. 27, 2025 | 614.9500 | 616.3500 | 599.5500 | 607.5500 | 4567875 | -311025 |
| Feb. 13, 2025 | Feb. 27, 2025 | 627.0000 | 627.0000 | 608.2000 | 613.1000 | 4878900 | -120900 |
Data unavailable (no real listed single-stock options for this company).
