Can Fin Homes Limited

Financial Services · Finance

NSE: CANFINHOME BSE: 511196

₹719.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

735.9

10D

748.9

20D

766.2

50D

796.2

100D

822.2

200D

858.1

Delivery and volume

Day avg. delivery

63.9%

Week avg. delivery

62.2%

Month avg. delivery

61.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

724.67

Pivot

First resistance734.33

Second resistance749.47

Third resistance759.13

First support709.53

Second support699.87

Third support684.73

Day RSI24.1

Day MFI29.3

Day MACD-20.99

Day MACD signal-16.80

Beta

1M0.68

3M0.84

1Y0.89

3Y1.08

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

715.00815.00

↓ -18.5%

Over 3 Months

LowHigh

715.00940.85

↓ -11.7%

Over 6 Months

LowHigh

715.00943.90

↓ -8.1%

Over 1 Year

LowHigh

715.00971.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	438	280	63.92	—	–	271	62.2%	—
Sept. 30, 2026	244	162	66.47	-1.7%	Rising delivery	231	60.8%	719.20
Sept. 29, 2026	190	108	56.80	-0.8%	–	227	57.8%	731.70
Sept. 28, 2026	113	62	55.02	-2.1%	–	259	57.4%	737.60
Sept. 25, 2026	371	230	62.14	1.4%	–	308	58.4%	753.25
Sept. 24, 2026	235	138	58.86	-2.0%	–	343	56.5%	743.15
Sept. 23, 2026	227	117	51.58	-0.2%	Falling delivery	335	57.9%	757.95
Sept. 22, 2026	350	196	56.08	-1.3%	–	349	60.4%	759.55
Sept. 21, 2026	355	216	60.99	-1.1%	–	323	60.5%	769.90
Sept. 18, 2026	550	301	54.82	0.5%	Falling delivery	327	62.1%	778.50
Sept. 17, 2026	192	139	72.19	0.3%	Rising delivery	259	65.4%	774.40
Sept. 16, 2026	297	201	67.59	-1.6%	–	267	63.4%	771.95
Sept. 15, 2026	221	120	54.19	0.6%	Falling delivery	274	64.0%	784.80
Sept. 11, 2026	375	254	67.79	-0.3%	–	309	66.2%	779.75
Sept. 10, 2026	208	133	63.69	-0.6%	–	280	66.1%	782.20
Sept. 9, 2026	234	139	59.51	-1.3%	Falling delivery	291	65.8%	786.90
Sept. 8, 2026	333	232	69.74	-1.0%	–	280	66.5%	797.60
Sept. 7, 2026	393	263	66.82	-0.2%	–	270	63.6%	805.45
Sept. 4, 2026	234	160	68.54	0.3%	–	305	65.9%	807.40
Sept. 3, 2026	260	163	62.52	1.2%	–	306	65.0%	804.95
Sept. 2, 2026	181	114	63.02	0.2%	Falling delivery	352	71.4%	795.30
Sept. 1, 2026	284	160	56.35	-0.2%	Falling delivery	391	69.0%	793.40
Aug. 31, 2026	565	408	72.19	-2.5%	–	370	69.9%	795.30
Aug. 28, 2026	242	151	62.21	1.5%	Falling delivery	305	68.7%	815.50
Aug. 27, 2026	489	425	86.90	0.1%	Rising delivery	299	67.5%	803.80
Aug. 26, 2026	374	204	54.67	-0.3%	–	292	58.7%	802.75
Aug. 25, 2026	182	107	58.62	-0.6%	–	245	60.4%	805.40
Aug. 24, 2026	238	162	67.92	-2.5%	Rising delivery	240	61.7%	810.10
Aug. 21, 2026	211	111	52.56	-1.5%	Falling delivery	223	59.8%	830.45
Aug. 20, 2026	455	274	60.08	3.1%	–	202	61.7%	842.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	736.98	752.52	772.08	798.14	830.67	858.06
EMA	735.85	748.87	766.22	796.17	822.17	858.06

RSI (14) 24.1

ATR (14) 18.53

MFI (14) 29.3

Beta (1Y) 0.89

MACD -20.99 / Signal -16.80 / Hist. -4.19

Bollinger Upper (20, 2σ) 821.85

Bollinger Middle 772.08

Bollinger Lower 722.30

S3	S2	S1	Pivot	R1	R2	R3
684.73	699.87	709.53	724.67	734.33	749.47	759.13

ADX (14) 29.6

ROC (21) -9.57%

ROC (125) -9.20%

Beta (1M) 0.68

Beta (3M) 0.84

Beta (1Y) 0.89

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.46	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.54	Oversold
CCI (20)	-169.06	Oversold
Ultimate Oscillator	30.66	Neutral
Awesome Oscillator	-50.05	Below zero
Momentum (10)	-52.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	736.98	752.52	772.08	785.29	798.14	830.67	838.69	858.06
EMA	735.85	748.87	766.22	778.56	796.15	819.63	828.12	827.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	698.50	706.80	723.30	731.60	748.10	—	—
Camarilla	705.56	712.38	714.65	716.93	—	721.47	723.75	726.02	732.84
Fibonacci	—	699.87	709.34	715.19	724.67	734.14	739.99	749.47	—

Performance by period

Period	Return	Low	High
1D	-1.7%	715.0000	739.8000
1W	-5.1%	715.0000	759.9000
1M	-9.6%	715.0000	815.0000
Qtr	-18.5%	715.0000	940.8500
6M	-11.7%	715.0000	943.9000
1Y	-8.1%	715.0000	971.5000
3Y	-6.0%	558.5000	971.5000
5Y	7.2%	406.6500	971.5000
7Y	82.5%	253.3000	971.5000
10Y	-55.7%	216.5000	3330.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)