Canara Bank

Financial Services · Banks

NSE: CANBK BSE: 532483

₹119.44

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.34

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	119.1000	119.1000	119.1000	119.1000	6750	6750
Sept. 30, 2026	Dec. 29, 2026	122.1000	123.3900	121.7500	121.7500	87750	87750
Sept. 30, 2026	Nov. 23, 2026	121.1800	122.8000	120.9900	121.0900	16834500	162000
Sept. 30, 2026	Oct. 27, 2026	120.8500	122.2000	120.1700	120.5000	354152250	303750
Sept. 29, 2026	Nov. 23, 2026	120.6700	121.4800	119.3000	121.1800	16672500	2126250
Sept. 29, 2026	Oct. 27, 2026	120.5000	120.8000	118.5500	120.5000	353848500	43409250
Sept. 29, 2026	Sept. 29, 2026	119.2000	120.2100	117.9200	119.6400	10563750	-45785250
Sept. 28, 2026	Nov. 23, 2026	125.0100	125.0500	121.1700	121.5000	14546250	1991250
Sept. 28, 2026	Oct. 27, 2026	125.0000	125.0900	120.3000	120.7700	310439250	86933250
Sept. 28, 2026	Sept. 29, 2026	124.0100	124.3600	119.3900	120.1400	56349000	-93386250

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 128.0000

Open Interest by Strike (Max Pain: 128.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
6750	0	125.9000	—		128.0000		—	125.9000	0	0