Canara Bank

Financial Services · Banks

NSE: CANBK BSE: 532483

₹119.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

121.2

10D

122.5

20D

123.8

50D

126.0

100D

129.3

200D

136.5

Delivery and volume

Day avg. delivery

46.4%

Week avg. delivery

51.6%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

120.12

Pivot

First resistance120.80

Second resistance122.16

Third resistance122.84

First support118.76

Second support118.08

Third support116.72

Day RSI32.6

Day MFI40.1

Day MACD-1.57

Day MACD signal-1.21

Beta

1M1.03

3M1.05

1Y1.38

3Y1.44

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

118.03128.69

↓ -5.4%

Over 3 Months

LowHigh

118.03133.11

↓ -6.2%

Over 6 Months

LowHigh

118.03146.89

↓ -3.5%

Over 1 Year

LowHigh

118.03162.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14,854	6,888	46.37	—	Falling delivery	15,138	51.6%	—
Sept. 30, 2026	13,589	7,608	55.99	-0.1%	Rising delivery	14,094	50.7%	119.44
Sept. 29, 2026	21,603	10,638	49.24	-0.9%	–	14,798	50.1%	119.51
Sept. 28, 2026	16,961	9,766	57.58	-3.5%	Rising delivery	11,937	49.7%	120.65
Sept. 25, 2026	8,685	4,126	47.51	-0.7%	–	9,635	45.9%	124.99
Sept. 24, 2026	9,630	3,592	37.30	-0.1%	Falling delivery	10,295	48.9%	125.90
Sept. 23, 2026	17,109	8,952	52.32	2.5%	Rising delivery	10,711	46.8%	126.00
Sept. 22, 2026	7,298	3,237	44.36	-0.6%	–	10,219	47.3%	122.90
Sept. 21, 2026	5,455	2,205	40.42	-0.1%	Falling delivery	11,380	49.1%	123.70
Sept. 18, 2026	11,981	7,185	59.97	-0.1%	Rising delivery	12,258	49.2%	123.78
Sept. 17, 2026	11,713	3,507	29.94	0.6%	Falling delivery	14,543	41.7%	123.90
Sept. 16, 2026	14,649	8,030	54.82	0.7%	Rising delivery	14,228	45.2%	123.20
Sept. 15, 2026	13,104	7,005	53.45	-1.3%	Rising delivery	13,135	44.2%	122.37
Sept. 11, 2026	9,845	4,431	45.01	-0.5%	–	12,617	44.7%	124.00
Sept. 10, 2026	23,402	7,376	31.52	0.4%	Falling delivery	13,215	47.0%	124.60
Sept. 9, 2026	10,139	5,297	52.24	-0.5%	–	11,338	53.1%	124.08
Sept. 8, 2026	9,186	4,893	53.26	0.5%	–	12,067	51.6%	124.68
Sept. 7, 2026	10,515	6,211	59.07	-1.2%	Rising delivery	12,258	48.6%	124.00
Sept. 4, 2026	12,834	7,284	56.75	-0.2%	Rising delivery	13,407	49.2%	125.50
Sept. 3, 2026	14,018	6,392	45.60	-0.4%	–	13,700	47.9%	125.80
Sept. 2, 2026	13,785	6,348	46.05	0.6%	–	13,213	48.3%	126.30
Sept. 1, 2026	10,137	3,541	34.93	-1.0%	Falling delivery	13,586	48.9%	125.60
Aug. 31, 2026	16,261	9,386	57.72	-1.1%	Rising delivery	14,599	49.2%	126.90
Aug. 28, 2026	14,301	7,147	49.97	0.2%	–	14,156	47.3%	128.35
Aug. 27, 2026	11,581	5,499	47.49	-1.0%	–	12,970	47.6%	128.14
Aug. 26, 2026	15,653	7,618	48.67	0.5%	–	12,642	47.8%	129.45
Aug. 25, 2026	15,202	6,234	41.01	1.2%	Falling delivery	11,039	47.2%	128.81
Aug. 24, 2026	14,046	6,951	49.49	-2.0%	–	9,422	48.8%	127.30
Aug. 21, 2026	8,368	4,537	54.22	0.3%	Rising delivery	8,910	47.1%	129.96
Aug. 20, 2026	9,940	4,875	49.05	0.4%	Rising delivery	9,321	42.0%	129.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	122.10	123.08	123.77	126.47	128.02	136.54
EMA	121.25	122.46	123.78	125.96	129.26	136.54

RSI (14) 32.6

ATR (14) 2.38

MFI (14) 40.1

Beta (1Y) 1.38

MACD -1.57 / Signal -1.21 / Hist. -0.36

Bollinger Upper (20, 2σ) 127.66

Bollinger Middle 123.77

Bollinger Lower 119.87

S3	S2	S1	Pivot	R1	R2	R3
116.72	118.08	118.76	120.12	120.80	122.16	122.84

ADX (14) 12.3

ROC (21) -5.88%

ROC (125) -3.25%

Beta (1M) 1.03

Beta (3M) 1.05

Beta (1Y) 1.38

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.73	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.27	Oversold
CCI (20)	-177.26	Oversold
Ultimate Oscillator	37.92	Neutral
Awesome Oscillator	-3.43	Below zero
Momentum (10)	-3.76	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	122.10	123.08	123.77	125.28	126.47	128.02	132.02	136.54
EMA	121.25	122.46	123.78	124.67	125.96	128.57	129.79	129.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	117.91	118.42	119.95	120.46	121.99	—	—
Camarilla	118.32	118.88	119.07	119.25	—	119.63	119.81	120.00	120.56
Fibonacci	—	118.08	118.86	119.34	120.12	120.90	121.38	122.16	—

Performance by period

Period	Return	Low	High
1D	-0.1%	119.4400	121.4800
1W	-5.2%	118.0300	126.7000
1M	-5.9%	118.0300	128.6900
Qtr	-5.4%	118.0300	133.1100
6M	-6.2%	118.0300	146.8900
1Y	-3.5%	118.0300	162.8900
3Y	-68.3%	78.6000	632.9000
5Y	-32.5%	78.6000	632.9000
7Y	-32.9%	73.6500	632.9000
10Y	-61.3%	73.6500	632.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)