Capital India Finance Limited

Financial Services · Finance

NSE: CIFL BSE: 530879

₹21.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

21.4

10D

21.2

20D

20.9

50D

21.2

100D

22.8

200D

26.6

Delivery and volume

Day avg. delivery

69.4%

Week avg. delivery

67.3%

Month avg. delivery

77.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.27

Pivot

First resistance21.92

Second resistance22.49

Third resistance23.14

First support20.70

Second support20.05

Third support19.48

Day RSI56.4

Day MFI68.3

Day MACD0.21

Day MACD signal0.03

Beta

1M0.53

3M0.29

1Y1.15

3Y1.00

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

18.5624.29

↓ -8.8%

Over 3 Months

LowHigh

18.5624.29

↑ 1.2%

Over 6 Months

LowHigh

18.5631.50

↓ -40.5%

Over 1 Year

LowHigh

18.5639.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	112	78	69.42	—	–	199	67.3%	—
Sept. 30, 2026	78	21	26.66	-0.1%	Falling delivery	238	69.1%	21.34
Sept. 29, 2026	413	261	63.17	-1.7%	Falling delivery	359	72.2%	21.36
Sept. 28, 2026	282	228	80.81	-1.4%	Rising delivery	366	71.0%	21.73
Sept. 25, 2026	109	81	74.41	1.3%	–	331	70.1%	22.04
Sept. 24, 2026	307	231	75.27	2.0%	–	324	70.5%	21.76
Sept. 23, 2026	685	495	72.27	0.3%	–	387	70.9%	21.34
Sept. 22, 2026	448	266	59.21	6.2%	Falling delivery	345	72.3%	21.27
Sept. 21, 2026	105	87	82.95	0.2%	Rising delivery	261	76.7%	20.02
Sept. 18, 2026	73	62	85.01	-0.2%	Rising delivery	300	78.0%	19.98
Sept. 17, 2026	625	463	74.09	-0.8%	–	309	78.4%	20.03
Sept. 16, 2026	476	372	78.17	3.4%	–	209	80.5%	20.20
Sept. 15, 2026	26	16	63.33	-3.3%	Falling delivery	179	81.4%	19.53
Sept. 11, 2026	300	256	85.49	0.0%	–	433	87.2%	20.20
Sept. 10, 2026	118	103	87.75	0.3%	–	421	87.9%	20.19
Sept. 9, 2026	127	95	74.42	-0.2%	Falling delivery	416	87.9%	20.12
Sept. 8, 2026	322	256	79.57	1.4%	Falling delivery	392	88.8%	20.16
Sept. 7, 2026	1,300	1,179	90.71	-0.5%	–	345	90.4%	19.89
Sept. 4, 2026	237	216	91.32	-0.9%	–	107	89.9%	19.98
Sept. 3, 2026	91	80	87.35	-1.2%	–	63	88.8%	20.17
Sept. 2, 2026	9	8	89.87	0.1%	–	48	89.1%	20.41
Sept. 1, 2026	86	74	85.88	0.0%	–	52	87.9%	20.38
Aug. 31, 2026	112	104	92.06	-1.6%	–	37	88.2%	20.39
Aug. 28, 2026	13	12	89.43	-0.1%	Rising delivery	43	72.5%	20.72
Aug. 27, 2026	21	18	86.19	0.0%	Rising delivery	49	71.6%	20.74
Aug. 26, 2026	25	19	76.71	-0.6%	Rising delivery	51	70.0%	20.75
Aug. 25, 2026	13	11	79.59	2.3%	Rising delivery	54	70.6%	20.87
Aug. 24, 2026	140	94	67.39	0.4%	–	56	71.5%	20.41
Aug. 21, 2026	46	34	72.92	-2.6%	–	33	76.5%	20.32
Aug. 20, 2026	33	23	67.98	2.3%	–	57	72.1%	20.87

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.65	21.09	20.59	20.77	22.52	26.58
EMA	21.42	21.18	20.92	21.22	22.81	26.58

RSI (14) 56.4

ATR (14) 1.36

MFI (14) 68.3

Beta (1Y) 1.15

MACD 0.21 / Signal 0.03 / Hist. 0.18

Bollinger Upper (20, 2σ) 22.07

Bollinger Middle 20.59

Bollinger Lower 19.10

S3	S2	S1	Pivot	R1	R2	R3
19.48	20.05	20.70	21.27	21.92	22.49	23.14

ADX (14) 27.8

ROC (21) 4.66%

ROC (125) 2.89%

Beta (1M) 0.53

Beta (3M) 0.29

Beta (1Y) 1.15

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.52	Neutral
Stochastic RSI	68.97	Neutral
Williams %R	-51.48	Neutral
CCI (20)	58.44	Neutral
Ultimate Oscillator	42.50	Neutral
Awesome Oscillator	0.92	Above zero
Momentum (10)	1.14	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.65	21.09	20.59	20.59	20.77	22.52	24.13	26.58
EMA	21.42	21.18	20.92	20.90	21.22	22.70	24.31	25.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.07	20.73	21.29	21.95	22.51	—	—
Camarilla	20.67	21.00	21.12	21.23	—	21.45	21.56	21.68	22.01
Fibonacci	—	20.05	20.52	20.81	21.27	21.74	22.03	22.49	—

Performance by period

Period	Return	Low	High
1D	-0.1%	20.6300	21.8500
1W	0.0%	20.4000	23.4700
1M	4.7%	18.5600	24.2900
Qtr	-8.8%	18.5600	24.2900
6M	1.2%	18.5600	31.5000
1Y	-40.5%	18.5600	39.6900
3Y	—	18.5600	44.5000
5Y	—	18.5600	44.5000
7Y	—	18.5600	44.5000
10Y	—	18.5600	44.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)